FİNANS

ldr turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
288,00 286,75 292,00 16.254.430,75
289,00 287,75 294,50 30.627.964,25
292,00 287,25 297,75 48.224.937,00
287,50 286,75 293,50 44.616.876,75
293,00 288,25 295,75 52.409.935,75
293,00 280,00 296,25 175.819.408,75
281,75 281,00 288,50 33.494.730,75
285,75 285,00 292,75 47.732.399,25
292,75 289,75 301,00 117.008.568,25
302,00 295,00 303,00 86.334.006,00
299,75 286,50 299,75 100.770.175,00
289,50 280,25 295,50 236.467.712,25
281,25 255,75 281,25 220.015.779,25
255,75 231,20 255,75 131.058.824,50
232,50 231,40 237,10 31.823.443,40
232,50 230,50 234,90 23.113.230,40
231,70 231,50 237,70 35.463.874,80
236,50 230,30 240,30 80.952.066,10
231,36 229,86 235,26 53.204.737,80
230,26 224,86 236,75 74.986.205,50
227,36 227,36 234,86 67.033.385,00
232,16 231,36 235,85 35.081.026,60
230,06 229,66 237,35 80.675.944,20