FİNANS

ldr turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
233,00 230,00 236,40 116.463.946,10
232,60 222,30 234,20 103.108.810,40
223,90 222,50 230,90 61.911.983,30
228,10 228,10 236,60 73.112.671,10
235,00 219,10 235,00 56.589.070,20
220,20 213,40 227,30 77.789.774,20
220,20 216,80 225,00 57.035.776,40
226,50 226,50 239,40 370.430.598,40
231,90 220,70 235,30 131.368.969,80
224,00 209,00 228,20 137.208.602,50
209,70 202,80 213,40 102.434.067,60
207,70 200,00 210,00 72.277.079,10
200,80 197,00 203,50 44.711.116,40
197,00 196,20 201,20 32.511.271,50
199,20 197,60 203,00 44.589.901,40
198,10 196,90 209,10 82.912.801,30
198,00 195,70 201,00 38.990.842,70
195,80 190,00 201,50 38.850.201,30
193,30 191,50 197,90 43.289.844,70
192,00 192,00 199,60 50.727.848,90
198,80 191,70 199,40 44.522.336,20