FİNANS

ldr turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
209,90 199,60 209,90 156.501.434,80
203,50 198,60 205,70 91.373.346,70
200,00 185,30 200,10 66.063.173,40
186,70 176,00 190,20 44.693.896,60
175,20 172,00 182,90 71.239.733,00
183,00 182,00 194,40 145.060.525,40
194,00 167,50 194,00 87.733.526,10
179,90 176,10 185,00 76.312.592,90
195,60 184,90 197,00 93.865.449,30
185,00 173,70 189,10 100.828.077,10
187,30 172,30 193,00 81.086.496,40
175,60 160,00 177,50 76.388.927,90
161,90 156,20 163,00 55.945.878,70
157,30 151,80 158,90 42.557.680,60
153,40 153,30 157,00 12.596.870,10
154,90 151,60 156,00 25.403.788,80
152,50 149,00 158,50 27.280.943,50
150,20 150,20 155,50 33.979.631,60
154,00 152,90 157,50 30.046.216,90
154,90 150,90 161,00 51.344.348,60
153,90 143,60 154,00 33.882.589,90
145,30 143,10 146,60 18.887.770,20
145,70 142,30 146,40 20.752.799,60