FİNANS

ldr turizm - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
195,80 190,00 201,50 38.850.201,30
193,30 191,50 197,90 43.289.844,70
192,00 192,00 199,60 50.727.848,90
198,80 191,70 199,40 44.522.336,20
195,50 194,10 202,80 64.804.828,70
200,00 197,50 205,90 119.343.790,50
206,00 201,80 215,70 177.064.910,80
206,00 203,80 214,00 90.448.642,20
208,50 200,80 216,90 185.824.318,50
204,00 185,00 206,70 184.113.830,80
188,00 172,60 192,80 210.306.803,70
176,40 157,70 176,40 397.157.223,00
160,40 160,40 170,90 176.708.557,70
169,90 164,90 173,70 123.293.843,00
166,86 159,86 173,85 131.794.756,40
172,65 172,65 191,64 154.255.681,10
191,84 179,65 195,83 166.255.627,40
187,34 178,15 188,94 62.413.437,20
184,34 177,85 192,14 83.682.253,90
182,64 182,24 191,84 65.749.098,80
191,84 191,84 204,83 137.080.752,60