FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
24,66 24,50 25,38 61.016.239,60
24,90 24,90 25,58 104.846.510,70
25,04 24,48 25,24 82.353.537,80
24,60 24,12 25,20 98.022.544,50
24,10 24,08 24,70 63.696.678,46
24,46 24,38 25,38 123.108.167,30
24,88 22,32 24,90 180.841.919,56
23,40 23,20 23,94 85.541.452,58
23,32 22,16 23,80 207.065.412,14
22,06 21,72 22,40 91.648.087,76
22,08 22,08 23,28 121.082.705,48
22,92 22,88 23,76 72.424.044,08
23,00 22,52 23,98 104.049.140,34
23,58 23,30 24,02 83.024.845,92
23,98 22,90 24,42 156.891.590,30
23,20 22,52 23,28 84.248.057,34
22,52 22,48 23,38 112.801.651,34
22,68 22,40 23,16 130.318.073,54
22,92 21,68 23,24 181.925.575,50
21,94 21,86 22,60 138.700.477,58
22,32 22,10 22,70 78.696.141,60
22,30 21,66 22,40 100.289.004,86
21,70 21,50 22,34 166.098.783,42