FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,34 20,34 21,10 133.502.808,10
20,84 20,76 21,30 85.395.065,06
20,86 20,44 21,72 218.606.397,96
21,64 21,00 23,14 131.270.149,36
22,84 22,48 23,54 104.804.213,90
23,48 23,44 24,20 66.514.424,36
23,74 22,24 24,12 171.074.643,02
23,16 23,02 23,86 68.597.022,40
23,36 22,96 23,56 78.718.980,02
23,14 22,66 23,68 155.710.316,72
23,64 23,36 24,02 103.210.349,62
23,66 23,44 24,08 122.411.214,64
23,68 23,62 24,66 253.385.359,66
24,66 24,30 25,90 172.191.640,74
24,70 23,32 25,26 228.709.290,82
24,66 24,50 25,38 61.016.239,60
24,90 24,90 25,58 104.846.510,70
25,04 24,48 25,24 82.353.537,80
24,60 24,12 25,20 98.022.544,50
24,10 24,08 24,70 63.696.678,46
24,46 24,38 25,38 123.108.167,30
24,88 22,32 24,90 180.841.919,56
23,40 23,20 23,94 85.541.452,58