FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,40 27,90 29,00 275.254.222,10
27,52 24,84 27,52 384.577.538,56
25,02 24,76 25,30 130.204.961,12
24,96 24,26 25,26 109.188.179,14
24,26 24,18 24,80 80.307.061,62
24,60 24,24 24,98 85.882.923,92
24,60 23,90 24,66 102.765.465,84
24,24 23,16 24,30 171.783.645,62
23,16 21,18 23,24 210.806.252,36
21,14 21,00 22,00 58.672.610,32
21,46 21,00 21,72 29.199.513,28
21,00 20,64 21,80 66.363.895,10
20,60 19,99 20,72 23.705.682,12
20,40 20,18 20,74 27.431.725,90
20,60 20,44 21,02 38.178.266,40
20,80 20,72 21,08 11.661.597,72
20,80 20,58 21,10 35.308.728,28
20,94 20,70 21,72 62.558.951,72
21,62 21,50 22,52 49.214.491,10
22,44 22,08 22,62 81.378.289,28
22,08 21,00 22,28 97.670.250,58
20,90 19,76 21,30 60.514.182,47
20,76 20,70 21,34 45.336.888,10