FİNANS

reysas gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,69 13,55 13,80 43.437.085,95
13,55 13,12 13,89 106.499.676,68
13,13 12,90 13,24 56.089.799,07
12,87 12,77 12,96 104.814.833,88
12,86 12,59 12,95 152.085.161,43
12,71 12,71 13,05 69.351.396,58
12,85 12,85 13,42 69.475.253,69
13,28 13,28 13,85 72.820.503,43
13,55 13,55 14,14 76.866.842,63
13,73 13,63 13,90 95.874.779,47
13,77 13,77 13,95 95.100.400,06
13,84 13,60 13,99 76.116.016,08
13,86 13,83 14,43 116.105.165,39
14,20 13,62 14,52 334.657.053,70
13,77 13,77 14,34 62.849.853,44
14,21 14,07 14,33 109.833.474,89
14,24 13,78 14,49 306.060.742,27
14,48 14,07 14,55 176.980.188,89
14,00 13,93 14,15 216.579.029,77
13,99 13,50 14,00 86.295.460,98
13,84 13,70 14,01 72.681.264,90
14,01 13,93 14,04 98.259.617,54
13,87 13,86 14,06 102.058.580,97