FİNANS

sanifoam sunger - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,50 14,45 15,00 439.422,11
15,00 14,42 15,43 957.737,59
15,11 15,00 15,70 434.751,82
15,45 15,21 15,94 510.797,34
15,75 15,01 15,94 320.924,24
15,67 15,01 15,97 188.691,46
15,60 15,50 16,55 467.065,37
16,08 15,50 16,18 473.643,36
15,95 15,01 16,13 658.870,98
15,48 14,25 16,52 444.703,19
15,02 14,80 17,14 739.319,33
16,35 15,99 17,60 292.763,29
17,20 16,57 18,30 981.176,66
17,40 16,23 17,41 248.814,57
17,02 16,59 17,84 695.556,01
17,40 17,35 18,46 677.720,82
18,01 16,20 18,35 934.869,55
17,78 17,40 18,38 635.432,11
18,45 17,77 18,98 635.749,74
18,52 18,50 19,41 891.108,13
19,00 18,81 19,39 1.367.261,54
19,08 18,10 20,00 1.437.383,70