FİNANS

suwen tekstil - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,40 10,40 11,21 91.541.839,98
11,11 10,99 11,52 113.582.991,02
10,94 10,43 11,11 88.035.185,63
10,60 10,34 11,16 133.682.567,72
10,77 10,57 10,88 183.321.069,75
10,53 10,42 10,84 90.114.599,02
10,57 10,30 10,75 66.437.000,61
10,35 10,35 10,68 57.842.401,61
10,65 10,60 10,90 84.606.072,18
10,91 10,76 11,20 125.951.538,12
10,95 10,70 11,30 205.266.588,58
10,70 10,27 10,78 94.549.458,78
10,30 10,22 10,53 55.478.153,82
10,37 10,16 10,54 83.508.134,21
10,18 10,02 10,39 86.259.061,65
10,22 10,20 10,95 220.201.937,37
10,32 10,31 10,82 60.752.964,19
10,56 10,05 10,79 160.168.689,40
10,22 10,21 10,69 51.659.642,38
10,38 10,38 10,60 40.822.236,52
10,49 10,40 10,59 32.491.705,07
10,56 10,48 10,89 108.826.440,99
10,73 10,57 10,85 50.942.269,33