FİNANS

tera yatirim menkul degerler - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
194,30 194,30 194,30 494.396.155,70
215,80 215,80 219,00 2.061.997.608,20
239,70 239,70 249,00 2.948.126.193,70
266,25 266,25 266,25 1.625.448.150,00
295,75 295,75 327,75 7.696.162.111,50
328,50 323,50 343,75 3.918.820.569,25
325,00 325,00 329,25 623.094.559,75
329,00 323,50 331,50 974.578.182,50
324,00 321,25 328,50 1.586.306.267,75
324,50 324,50 333,00 1.067.757.921,00
326,00 310,50 336,00 1.808.808.178,25
312,00 309,75 316,75 1.252.609.583,25
308,00 299,25 316,50 1.716.341.310,50
315,00 303,25 318,00 2.315.082.364,75
304,25 289,00 305,75 5.669.383.822,00
291,00 287,75 296,00 1.439.791.491,25
288,00 278,25 291,00 3.318.764.455,50
280,00 276,00 285,25 3.501.155.562,25
276,00 269,50 278,75 1.941.260.788,25
270,75 260,75 281,25 2.420.254.663,25
259,50 227,80 259,50 3.578.015.133,05
236,00 220,60 246,30 5.643.933.481,00
245,10 245,10 254,00 569.460.697,40
272,25 272,25 320,50 2.447.637.831,50