FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
531,10 525,50 541,90 2.210.362.340,00
533,30 532,00 555,00 2.395.437.077,80
555,30 555,30 581,00 2.365.480.509,20
575,20 561,00 577,50 2.804.441.020,40
566,90 556,00 589,20 4.644.864.911,00
555,20 555,20 576,10 2.074.508.441,40
574,00 568,70 587,30 2.064.956.353,70
584,20 582,00 609,10 2.847.542.965,10
593,59 593,12 603,53 2.662.560.419,70
598,23 594,05 602,78 2.891.587.441,20
600,00 581,33 601,02 4.626.025.565,30
578,17 565,81 589,41 4.686.069.027,90
567,11 546,86 572,78 4.477.265.115,70
559,77 557,55 569,53 2.409.459.446,90
557,17 552,71 561,26 2.653.208.725,80
550,95 547,33 569,53 3.433.286.444,30
557,36 538,97 559,96 3.382.470.388,40
556,99 543,43 560,42 3.875.471.851,00
544,82 540,55 554,94 2.293.462.861,00
545,28 544,35 562,38 2.834.920.529,60
561,08 561,08 575,85 3.691.682.545,90
572,50 565,53 584,76 3.532.179.590,00

Kredi Hesaplama