FİNANS

vakif fin. kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,69 1,64 1,70 43.985.135,75
1,63 1,63 1,72 90.784.658,91
1,69 1,67 1,82 223.643.961,96
1,75 1,73 1,78 55.016.402,27
1,76 1,74 1,77 62.135.946,81
1,75 1,72 1,76 65.037.772,87
1,72 1,69 1,82 180.439.130,01
1,80 1,76 1,84 107.483.813,68
1,79 1,78 1,87 127.805.387,35
1,81 1,74 1,87 200.284.781,32
1,75 1,64 1,80 190.213.291,03
1,65 1,61 1,68 76.014.482,10
1,61 1,59 1,64 44.732.665,62
1,59 1,58 1,69 47.687.998,43
1,68 1,67 1,70 40.201.163,92
1,68 1,66 1,71 64.295.122,75
1,68 1,66 1,73 125.290.477,80
1,73 1,61 1,78 216.997.752,38
1,62 1,54 1,62 62.049.847,48
1,48 1,47 1,50 21.652.358,47
1,46 1,45 1,51 31.589.252,48
1,50 1,45 1,51 44.847.149,04
1,46 1,45 1,49 35.608.425,35