FİNANS

vakif fin. kir. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,23 2,17 2,25 435.541.741,05
2,19 2,09 2,26 621.602.290,22
2,07 1,99 2,09 393.076.517,87
2,03 2,03 2,12 351.481.458,77
2,04 1,99 2,10 337.611.141,09
2,05 2,03 2,10 150.573.146,81
2,07 2,00 2,09 396.973.011,97
2,03 2,01 2,07 213.219.490,03
2,05 1,99 2,12 482.879.707,50
1,97 1,88 2,00 392.241.843,92
1,92 1,82 1,93 360.088.688,27
1,82 1,81 1,84 55.395.730,05
1,82 1,81 1,89 125.837.585,91
1,88 1,81 1,90 270.418.241,57
1,81 1,80 1,84 90.183.307,22
1,82 1,81 1,86 123.555.797,75
1,83 1,80 1,85 148.494.685,22
1,81 1,77 1,86 241.283.826,87
1,76 1,74 1,80 73.243.861,54
1,79 1,79 1,85 144.474.175,33
1,80 1,77 1,82 111.982.781,36
1,77 1,76 1,83 84.724.659,14
1,82 1,78 1,85 123.109.291,95