FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
29,64 29,54 30,08 90.172.952,72
30,00 29,96 30,52 132.450.090,90
29,94 29,90 30,24 109.992.784,28
30,04 29,90 30,42 145.162.535,42
30,30 30,20 31,00 103.398.909,14
31,00 30,24 31,00 153.892.668,58
30,86 30,52 31,02 132.271.496,00
30,78 30,64 31,40 160.267.385,04
30,78 30,60 31,12 149.961.196,64
31,00 30,68 33,02 507.682.727,02
32,64 32,50 33,18 123.849.494,20
32,60 32,46 32,80 114.381.628,04
32,44 32,36 33,60 161.588.709,30
33,24 32,82 33,58 159.845.716,32
33,12 32,66 34,56 336.953.187,08
32,46 32,02 32,50 107.390.020,94
32,16 31,94 32,88 162.420.807,98
32,20 32,12 32,84 143.112.872,00
32,50 32,26 33,38 150.557.241,46
32,96 31,94 33,22 181.874.975,42
32,10 31,88 33,68 255.871.739,40
33,14 32,90 33,84 281.214.193,00
33,30 33,30 34,94 538.500.859,28