FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,18 29,84 31,50 329.123.498,34
31,02 30,52 32,64 525.026.343,98
31,00 29,30 32,70 658.240.586,70
29,86 29,86 30,80 113.848.823,52
30,50 30,42 30,96 89.767.070,82
30,22 29,66 30,40 112.298.778,12
30,02 29,72 31,96 191.284.469,62
31,74 31,74 33,60 205.887.091,50
33,10 33,00 33,64 134.437.385,84
33,56 32,88 33,68 174.073.878,28
32,50 32,30 33,08 150.296.644,40
32,64 31,64 32,72 185.434.108,58
31,64 31,46 31,96 115.998.520,30
31,86 31,70 32,44 95.467.295,72
32,08 31,32 32,20 152.878.181,42
30,86 30,60 31,48 155.871.485,46
31,30 31,26 32,50 197.250.500,82
32,48 32,02 33,54 282.965.753,68
32,14 31,08 32,20 157.470.592,10
31,08 30,12 31,46 154.155.149,56
31,40 30,90 32,12 318.839.507,40
31,82 31,50 32,20 280.688.806,88
31,62 30,52 32,04 208.896.876,30