FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,20 29,50 30,38 156.404.646,80
29,76 29,04 29,86 188.334.605,88
29,30 28,70 29,70 219.042.822,66
28,74 28,56 29,10 114.808.317,96
28,90 28,80 29,26 110.203.779,20
29,10 28,80 29,38 100.066.656,72
28,98 28,50 29,20 126.161.542,76
29,10 29,10 30,20 139.178.389,80
30,00 29,54 30,16 137.705.701,98
29,56 29,30 29,68 110.745.552,90
29,42 28,70 29,46 121.356.722,84
28,70 28,68 29,18 141.041.655,10
28,64 28,36 29,20 148.054.695,76
29,04 29,00 29,78 123.024.500,94
29,64 29,54 30,08 90.172.952,72
30,00 29,96 30,52 132.450.090,90
29,94 29,90 30,24 109.992.784,28
30,04 29,90 30,42 145.162.535,42
30,30 30,20 31,00 103.398.909,14
31,00 30,24 31,00 153.892.668,58
30,86 30,52 31,02 132.271.496,00
30,78 30,64 31,40 160.267.385,04