FİNANS

vestel - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
57,10 56,45 57,25 71.847.292,50
56,25 56,25 59,25 236.677.465,55
58,75 58,45 62,00 286.925.642,40
61,45 58,85 61,50 241.811.936,15
59,95 59,80 60,90 166.062.906,75
60,10 59,25 60,65 180.943.100,65
59,05 58,20 60,25 204.778.845,30
59,20 57,30 59,85 221.061.346,10
58,85 57,20 59,10 309.017.089,60
59,40 58,25 59,65 142.040.515,70
58,25 57,05 58,50 142.765.812,25
57,55 55,25 57,75 167.336.282,15
55,45 54,10 55,85 144.418.268,95
54,75 54,55 56,90 175.783.641,10
57,05 56,70 58,05 137.442.021,25
57,05 56,80 58,80 194.089.344,20
58,80 57,95 59,40 221.778.549,70
58,25 57,95 59,20 72.631.279,20
58,75 57,50 58,80 123.997.631,10
58,50 57,55 58,85 171.399.968,45
57,45 56,50 59,85 320.610.309,60
59,55 58,50 59,95 205.157.252,40
58,45 57,95 59,60 151.373.023,95