FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
GV (Visionary Holdings Inc. Common...) $0.44 +116.78% 576,941,501 2,491,905
LNKS (Linkers Industries Limited Cla...) $0.01 -35.16% 305,855,482 111,511
AIXI (XIAO-I Corporation American De...) $0.13 +33.10% 256,287,646 1,628,566
SKYQ (Sky Quarry Inc. Common Stock) $5.10 +101.58% 204,939,857 19,162,990
NVDA (NVIDIA Corporation Common Stoc...) $177.39 +0.93% 142,710,313 4,310,577,000,000
COCP (Cocrystal Pharma Inc. Common S...) $1.51 +48.04% 136,533,101 20,816,496
BDRX (Biodexa Pharmaceuticals plc Am...) $0.87 +42.23% 120,894,875 2,220,425
INTC (Intel Corporation Common Stock) $50.38 +4.89% 116,912,353 252,571,331,486
VSA (VisionSys AI Inc. American Dep...) $0.71 +39.23% 103,967,632 1,612,068
SELX (Semilux International Ltd. Ord...) $0.53 +50.90% 88,309,064 19,773,399
PLUG (Plug Power Inc. Common Stock) $2.41 +7.11% 85,724,146 3,359,431,861
SVC (Service Properties Trust Commo...) $1.27 +7.63% 82,936,872 213,429,304
TSLA (Tesla Inc. Common Stock) $360.59 -5.42% 82,764,051 1,353,089,449,111
ONDS (Ondas Inc. Common Stock) $9.60 +8.97% 70,937,365 4,484,479,344
SIDU (Sidus Space Inc. Class A Commo...) $3.09 +47.14% 66,017,029 205,546,343
QH (Quhuo Limited American Deposit...) $0.09 -12.96% 57,138,143 488,650
SOFI (SoFi Technologies Inc. Common ...) $15.85 +1.41% 52,994,990 20,212,932,023
AAL (American Airlines Group Inc. C...) $10.84 -2.61% 52,904,403 7,157,701,571
RDGT (Ridgetech Inc. Ordinary Shares) $0.02 -11.51% 52,670,741 449,827
MU (Micron Technology Inc. Common ...) $366.24 -0.44% 51,349,687 413,021,318,838
MOBX (Mobix Labs Inc. Class A Common...) $0.36 +28.90% 50,755,526 37,148,997
MARA (MARA Holdings Inc. Common Stoc...) $8.71 +8.33% 50,399,208 3,311,843,671
BYND (Beyond Meat Inc. Common Stock) $0.59 -4.19% 47,053,450 269,669,316
IOBT (IO Biotech Inc. Common Stock) $0.03 -26.09% 42,807,308 2,323,948
LUNR (Intuitive Machines Inc. Class ...) $23.99 +18.53% 40,624,125 5,201,050,040
AMD (Advanced Micro Devices Inc. Co...) $217.50 +3.47% 38,385,724 354,598,684,433
DVLT (Datavault AI Inc. Common Stock) $0.72 +6.29% 37,411,983 442,977,691
BITF (Bitfarms Ltd. Common Stock) $1.98 +0.00% 37,250,943 1,193,400,597
NFLX (Netflix Inc. Common Stock) $98.66 +3.26% 37,036,133 416,558,517,719
TURB (Turbo Energy S.A. American Dep...) $3.18 +35.32% 36,155,583 38,214,505
GERN (Geron Corporation Common Stock) $1.66 +0.00% 33,580,382 1,063,304,137
RKLB (Rocket Lab Corporation Common ...) $67.73 +3.37% 32,595,738 38,773,323,203
GRAB (Grab Holdings Limited Class A ...) $3.62 -1.36% 31,753,468 14,843,744,054
HKIT (Hitek Global Inc. Class A Ordi...) $0.04 -26.03% 31,432,337 1,258,777
AMZN (Amazon.com Inc. Common Stock) $209.77 -0.38% 31,404,684 2,251,864,350,900
AAPL (Apple Inc. Common Stock) $255.92 +0.11% 31,264,541 3,757,197,348,800
SMCI (Super Micro Computer Inc. Comm...) $23.22 +3.15% 30,408,484 13,908,534,518
PLTR (Palantir Technologies Inc. Cla...) $148.46 +1.35% 30,343,648 354,918,973,755
IREN (IREN Limited Ordinary Shares) $34.77 +2.00% 30,034,271 11,553,388,917
OPEN (Opendoor Technologies Inc Comm...) $4.74 +3.72% 29,169,711 4,542,462,780
ELAB (PMGC Holdings Inc. Common Stoc...) $5.72 -59.14% 26,362,090 6,630,121
RZLV (Rezolve AI PLC Ordinary Shares) $3.11 -0.64% 25,647,829 1,245,218,392
RGTI (Rigetti Computing Inc. Common ...) $14.19 +5.11% 25,588,519 4,713,216,404
CMCSA (Comcast Corporation Class A Co...) $27.93 -0.43% 25,104,056 100,487,838,612
MSFT (Microsoft Corporation Common S...) $373.46 +1.11% 24,047,338 2,773,175,434,723
JBLU (JetBlue Airways Corporation Co...) $4.52 -0.66% 23,835,627 1,672,940,899
MRVL (Marvell Technology Inc. Common...) $107.11 +0.38% 23,636,860 93,663,222,622
HOOD (Robinhood Markets Inc. Class A...) $68.90 -1.73% 23,280,073 62,031,248,071
WULF (TeraWulf Inc. Common Stock) $14.88 +2.76% 22,428,869 6,310,133,700
WNW (Meiwu Technology Company Limit...) $0.05 -13.65% 22,131,252 2,714,354
GOOGL (Alphabet Inc. Class A Common S...) $295.77 -0.55% 21,642,160 3,577,929,690,000
SATL (Satellogic Inc. Class A Common...) $6.77 +18.56% 21,251,709 968,506,986
CRWV (CoreWeave Inc. Class A Common ...) $82.24 +4.84% 20,903,957 43,232,592,058
RIVN (Rivian Automotive Inc. Class A...) $15.40 +3.08% 20,689,418 19,111,242,751
AAOI (Applied Optoelectronics Inc. C...) $103.91 +20.34% 19,932,982 7,813,909,074
INO (Inovio Pharmaceuticals Inc. Co...) $1.13 -35.06% 19,897,772 78,073,910
APLD (Applied Digital Corporation Co...) $24.56 +0.29% 19,696,434 6,866,627,813
CIFR (Cipher Digital Inc. Common Sto...) $12.82 +1.42% 18,941,103 5,193,630,798
HBAN (Huntington Bancshares Incorpor...) $15.79 -0.57% 18,815,838 32,166,119,431
MSTR (Strategy Inc Common Stock Clas...) $119.83 -2.40% 17,580,403 41,412,576,593
CLSK (CleanSpark Inc. Common Stock) $8.79 +1.97% 17,545,031 2,248,068,105
SNDK (Sandisk Corporation Common Sto...) $701.59 +1.28% 17,395,144 103,555,365,945
WBD (Warner Bros. Discovery Inc. Se...) $27.32 -0.62% 16,928,536 67,751,674,350
ASTS (AST SpaceMobile Inc. Class A C...) $92.62 +10.28% 16,895,216 35,382,250,417
BTBT (Bit Digital Inc. Ordinary Shar...) $1.37 -0.73% 16,806,471 447,410,790
ORBS (Eightco Holdings Inc. Common S...) $0.91 -0.63% 16,792,167 180,857,662
AXTI (AXT Inc Common Stock) $52.84 +12.09% 15,890,754 2,936,773,171
FFAI (Faraday Future Intelligent Ele...) $0.24 -5.45% 15,554,173 58,710,043
RCAT (Red Cat Holdings Inc. Common S...) $12.94 +6.50% 15,048,528 1,567,535,606
BFRG (Bullfrog AI Holdings Inc. Comm...) $1.20 -25.93% 14,918,037 15,197,264
RIOT (Riot Platforms Inc. Common Sto...) $12.86 +2.47% 14,482,553 4,875,558,418
IBRX (ImmunityBio Inc. Common Stock) $7.30 +2.24% 14,155,488 7,505,213,629
DLXY (Delixy Holdings Limited Class ...) $0.58 +22.56% 14,120,344 9,468,285
AVGO (Broadcom Inc. Common Stock) $314.55 +0.34% 14,000,913 1,489,289,877,277
DEFT (Defi Technologies Inc. Common ...) $0.71 +3.37% 13,918,497 274,860,882
NBIS (Nebius Group N.V. Class A Ordi...) $108.82 +6.74% 13,648,591 25,911,002,989
CSX (CSX Corporation Common Stock) $41.22 -0.53% 13,641,160 76,699,483,674
META (Meta Platforms Inc. Class A Co...) $574.46 -0.82% 13,500,326 1,453,128,431,849
GOOG (Alphabet Inc. Class C Capital ...) $294.46 -0.15% 13,410,115 3,562,082,620,000
USAR (USA Rare Earth Inc. Class A Co...) $15.92 +7.57% 13,175,972 3,470,180,706
PSKY (Paramount Skydance Corporation...) $9.52 +2.92% 12,886,175 10,583,775,358
SOUN (SoundHound AI Inc Class A Comm...) $6.78 +1.50% 12,812,800 2,866,680,242
KHC (The Kraft Heinz Company Common...) $22.79 +2.34% 12,791,442 26,977,542,875
PYPL (PayPal Holdings Inc. Common St...) $45.34 +1.59% 12,734,121 41,742,930,334
CSCO (Cisco Systems Inc. Common Stoc...) $79.02 +1.95% 12,632,450 312,120,548,179
TTD (The Trade Desk Inc. Class A Co...) $22.05 +0.32% 12,582,754 10,495,293,886
AGNC (AGNC Investment Corp. Common S...) $10.15 +1.30% 12,490,408 11,254,022,301
HUBC (Hub Cyber Security Ltd. Ordina...) $0.09 -0.23% 12,347,075 193,916
AUR (Aurora Innovation Inc. Class A...) $4.15 -0.72% 12,281,196 8,087,574,954
EOSE (Eos Energy Enterprises Inc. Cl...) $4.97 -0.40% 12,181,018 1,687,111,349
FSLY (Fastly Inc. Class A Common Sto...) $33.50 +3.52% 12,115,547 5,085,300,000
CORZ (Core Scientific Inc. Common St...) $16.23 +6.08% 12,021,575 5,122,103,636
WMT (Walmart Inc. Common Stock) $125.79 +0.84% 11,894,046 1,002,848,510,601
GTM (ZoomInfo Technologies Inc Comm...) $5.81 -0.68% 11,560,408 1,731,701,322
NVTS (Navitas Semiconductor Corporat...) $8.80 +3.04% 11,384,732 2,030,976,332
CYCN (Cyclerion Therapeutics Inc. Co...) $6.15 -3.61% 11,187,900 26,631,431
PTON (Peloton Interactive Inc. Class...) $4.58 +6.51% 10,937,402 1,948,740,032
IQ (iQIYI Inc. American Depositary...) $1.39 +0.73% 10,861,725 1,341,384,382
TERN (Terns Pharmaceuticals Inc. Com...) $52.72 -0.13% 10,850,639 6,084,594,026
SATS (EchoStar Corporation Common S...) $128.68 +6.70% 10,693,863 37,172,545,536