FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
KWM (K Wave Media Ltd. Ordinary Sha...) $0.20 -14.37% 967,858 14,575,523
CGON (CG Oncology Inc. Common stock) $53.72 -4.23% 967,333 4,738,236,850
OSRH (OSR Holdings Inc. Common Stock) $0.39 -6.73% 967,240 13,620,738
LFVN (Lifevantage Corporation Common...) $9.97 +7.09% 963,977 125,779,745
RDNT (RadNet Inc. Common Stock) $54.34 +2.90% 960,551 4,272,984,384
NTRS (Northern Trust Corporation Com...) $170.47 -1.04% 960,244 31,545,006,071
RDZN (Roadzen Inc. Ordinary Shares) $1.71 -9.76% 956,899 136,279,599
SKIN (SkinHealth Systems Inc. Class ...) $0.61 -0.44% 955,709 78,744,984
MKSI (MKS Inc. Common Stock) $301.65 -8.66% 955,281 20,374,686,513
FTAI (FTAI Aviation Ltd. Common Stoc...) $234.05 -6.41% 955,082 24,009,544,597
ENGN (enGene Therapeutics Inc. Commo...) $1.64 -4.65% 952,732 109,862,724
ACB (Aurora Cannabis Inc. Common Sh...) $3.38 -3.70% 952,497 199,779,250
GLUE (Monte Rosa Therapeutics Inc. C...) $16.37 -5.70% 949,070 1,382,928,073
PECO (Phillips Edison & Company Inc....) $40.31 +2.88% 948,949 5,079,060,000
SBLK (Star Bulk Carriers Corp. Commo...) $27.32 +0.63% 943,982 3,047,003,698
TH (Target Hospitality Corp. Commo...) $16.11 -4.16% 943,431 1,604,321,857
SFD (Smithfield Foods Inc. Common S...) $26.87 +1.67% 943,323 10,572,734,057
IEP (Icahn Enterprises L.P. Common ...) $7.41 -1.33% 942,933 4,979,894,598
AVXL (Anavex Life Sciences Corp. Com...) $2.57 -8.87% 941,548 238,166,418
ATAT (Atour Lifestyle Holdings Limit...) $33.42 -0.21% 940,900 4,546,563,610
TCPC (BlackRock TCP Capital Corp. Co...) $3.68 -3.41% 940,428 308,762,212
ARHS (Arhaus Inc. Class A Common Sto...) $6.33 -4.67% 940,108 895,948,605
CGNT (Cognyte Software Ltd. Ordinary...) $8.99 -2.81% 939,400 653,356,835
PTCT (PTC Therapeutics Inc. Common S...) $70.97 +0.47% 937,110 5,886,914,518
ACRS (Aclaris Therapeutics Inc. Comm...) $4.36 -7.43% 929,021 608,933,645
QTRX (Quanterix Corporation Common S...) $3.30 -13.16% 928,044 155,449,737
GILT (Gilat Satellite Networks Ltd. ...) $14.52 -9.08% 927,183 1,095,838,165
VICR (Vicor Corporation Common Stock) $271.04 -11.46% 926,365 12,354,384,553
NWS (News Corporation Class B Commo...) $31.19 +1.33% 926,034 17,074,864,444
ADUR (Aduro Clean Technologies Inc. ...) $14.02 -11.94% 925,512 474,895,296
NWBI (Northwest Bancshares Inc. Comm...) $14.19 +0.14% 925,281 2,076,204,898
EYPT (EyePoint Inc. Common Stock) $11.78 -3.92% 925,255 987,650,490
IPWR (Ideal Power Inc. Common Stock) $6.03 -18.62% 924,539 77,106,171
AHCO (AdaptHealth Corp. Common Stock) $9.89 +1.64% 920,413 1,345,575,563
FWDI (Forward Industries Inc. Common...) $3.69 -7.05% 919,639 275,568,089
FOX (Fox Corporation Class B Common...) $59.88 +1.96% 918,309 25,160,756,542
FNUC (Frontier Nuclear and Minerals ...) $1.98 -14.66% 917,888 35,692,013
RYAAY (Ryanair Holdings plc American ...) $56.98 +0.02% 917,332 29,984,801,297
ELMT (The Elmet Group Co. Common Sto...) $17.17 -11.04% 917,323 514,754,248
REYN (Reynolds Consumer Products Inc...) $22.46 +3.60% 916,214 4,733,835,287
MLKN (MillerKnoll Inc. Common Stock) $14.78 +0.20% 915,155 1,010,578,539
CNTN (Canton Strategic Holdings Inc....) $2.30 -6.12% 914,773 160,551,224
LOGI (Logitech International S.A. Or...) $112.93 -4.85% 912,635 16,209,473,614
CTKB (Cytek Biosciences Inc. Common ...) $4.09 -5.54% 911,891 528,193,181
RNW (ReNew Energy Global plc Class ...) $6.04 -4.28% 910,843 2,191,125,630
TFSL (TFS Financial Corporation Comm...) $16.42 +0.55% 910,807 4,604,695,755
PRVA (Privia Health Group Inc. Commo...) $21.63 +1.22% 910,686 2,725,647,650
CHRS (Coherus Oncology Inc. Common S...) $1.45 -7.94% 908,227 223,662,355
AIRS (AirSculpt Technologies Inc. Co...) $5.11 -10.51% 908,173 360,488,430
MRCY (Mercury Systems Inc Common Sto...) $111.27 -5.56% 908,004 6,681,016,099
SHOO (Steven Madden Ltd. Common Stoc...) $44.03 -0.92% 907,522 3,217,951,747
PPLI (People Incorporated Common Sto...) $41.70 -4.25% 907,050 3,101,958,583
SGRY (Surgery Partners Inc. Common S...) $13.71 +0.22% 905,691 1,793,241,978
ZG (Zillow Group Inc. Class A Comm...) $35.39 -1.64% 905,218 8,097,296,056
RBBN (Ribbon Communications Inc. Com...) $2.83 -7.82% 902,400 498,473,560
TYGO (Tigo Energy Inc. Common Stock) $3.29 -8.10% 902,242 249,746,512
CRMD (CorMedix Inc. Common Stock) $8.36 -2.11% 901,788 655,857,809
MXCT (MaxCyte Inc. Common Stock) $1.14 -7.32% 900,674 122,118,706
SCVL (Shoe Carnival Inc. Common Stoc...) $16.33 -5.00% 896,238 448,816,676
IMNM (Immunome Inc. Common Stock) $18.58 -5.59% 895,740 2,104,192,321
SLDE (Slide Insurance Holdings Inc. ...) $16.74 +4.43% 895,108 1,917,721,778
COCO (The Vita Coco Company Inc. Com...) $74.09 +0.15% 894,570 4,231,475,720
KLIC (Kulicke and Soffa Industries I...) $98.16 -8.71% 892,850 5,136,995,206
SDA (SunCar Technology Group Inc. C...) $1.15 -14.18% 891,973 121,495,103
WFRD (Weatherford International plc ...) $97.17 -6.32% 889,515 6,988,984,510
CNXC (Concentrix Corporation Common ...) $27.82 -2.63% 888,725 1,697,154,259
PTGX (Protagonist Therapeutics Inc. ...) $97.38 -5.26% 887,447 6,262,641,503
ITRI (Itron Inc. Common Stock) $80.07 -1.21% 883,218 3,550,251,514
ROP (Roper Technologies Inc. Common...) $332.18 +0.12% 882,745 33,522,728,313
ABEO (Abeona Therapeutics Inc. Commo...) $5.46 -6.19% 881,885 311,193,486
NCRA (Nocera Inc. Common Stock) $0.16 -7.46% 880,524 2,449,548
BIIB (Biogen Inc. Common Stock) $195.34 -0.57% 880,422 28,839,434,435
FFBC (First Financial Bancorp. Commo...) $30.85 +1.02% 880,286 3,237,071,188
BLLN (BillionToOne Inc. Class A Comm...) $97.19 -7.08% 879,396 4,470,301,090
DPZ (Domino's Pizza Inc Common Stoc...) $313.99 +2.11% 878,778 10,443,894,561
FFIN (First Financial Bankshares Inc...) $32.48 +0.40% 878,472 4,653,797,086
NRDS (NerdWallet Inc. Class A Common...) $7.97 -2.09% 875,326 524,416,301
MBOT (Microbot Medical Inc. Common S...) $1.84 -6.12% 874,045 123,583,234
HUBCW (Hub Cyber Security Ltd. Warran...) $0.02 +0.96% 873,775 25,268
IMVT (Immunovant Inc. Common Stock) $31.11 -4.78% 872,045 6,387,160,408
OCS (Oculis Holding AG Ordinary sha...) $11.21 -5.24% 869,924 650,005,550
TRAX (First Tracks Biotherapeutics I...) $16.60 -8.79% 868,779 579,213,525
IART (Integra LifeSciences Holdings ...) $16.99 -3.25% 867,941 1,321,769,382
ETOR (eToro Group Ltd. Class A Commo...) $38.23 -3.63% 866,219 3,079,286,311
NMRA (Neumora Therapeutics Inc. Comm...) $1.63 -6.86% 864,588 302,013,318
NAMM (Namib Minerals Ordinary Shares) $1.92 -4.00% 863,944 104,606,701
CRNX (Crinetics Pharmaceuticals Inc....) $32.92 -4.94% 863,227 3,471,091,647
GCT (GigaCloud Technology Inc Class...) $31.53 -5.34% 862,863 1,159,909,497
XNCR (Xencor Inc. Common Stock) $11.77 -2.00% 862,567 872,646,585
LUCD (Lucid Diagnostics Inc. Common ...) $0.97 -5.18% 862,208 196,406,193
AIP (Arteris Inc. Common Stock) $34.28 -7.83% 861,129 1,582,775,543
SURG (SurgePays Inc. Common Stock) $0.47 -13.12% 859,196 11,807,291
ALXO (ALX Oncology Holdings Inc. Com...) $1.54 -1.28% 858,233 207,226,892
CBRL (Cracker Barrel Old Country Sto...) $33.54 +1.64% 858,077 749,653,311
BTCS (BTCS Inc. Common Stock) $1.30 -8.45% 857,855 64,707,982
BUSE (First Busey Corporation Class ...) $27.58 +0.51% 855,333 2,332,638,073
ANGI (Angi Inc. Class A Common Stock) $5.92 -8.36% 855,192 239,895,846
INTA (Intapp Inc. Common Stock) $24.35 -0.16% 854,776 1,876,449,838
BAER (Bridger Aerospace Group Holdin...) $1.89 -7.81% 854,183 108,935,141
SHAZ (SharonAI Holdings Inc. Class A...) $67.41 -11.33% 852,083 1,128,729,960