FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
AVAH (Aveanna Healthcare Holdings In...) $6.38 +1.43% 721,970 1,387,714,093
GGAL (Grupo Financiero Galicia S.A. ...) $46.20 -0.60% 720,575 7,420,892,233
AVAV (AeroVironment Inc. Common Stoc...) $184.36 +0.47% 718,948 9,205,830,949
NWE (NorthWestern Energy Group Inc....) $67.59 +1.76% 717,399 4,156,721,871
MGNX (MacroGenics Inc. Common Stock) $3.07 +5.86% 713,849 195,116,420
LFMD (LifeMD Inc. Common Stock) $3.51 -1.96% 712,969 168,388,192
SKYT (SkyWater Technology Inc. Commo...) $28.37 +4.49% 710,228 1,361,620,363
LIND (Lindblad Expeditions Holdings ...) $17.06 -3.62% 708,725 1,113,198,915
OPTX (Syntec Optics Holdings Inc. Cl...) $8.59 +8.87% 708,359 317,779,869
ZLAB (Zai Lab Limited American Depos...) $20.41 +0.34% 707,435 2,258,177,483
NBIX (Neurocrine Biosciences Inc. Co...) $131.60 -0.72% 707,022 13,207,831,731
FDMT (4D Molecular Therapeutics Inc....) $9.48 -3.95% 706,927 483,968,097
VERA (Vera Therapeutics Inc. Class A...) $40.86 +0.89% 706,619 2,915,592,554
AXG (Solowin Holdings Class A Ordin...) $3.68 +4.25% 705,005 695,350,083
ATYR (aTyr Pharma Inc. Common Stock) $0.85 -0.46% 703,912 83,039,571
VCYT (Veracyte Inc. Common Stock) $32.25 -0.46% 702,912 2,562,534,271
SCVL (Shoe Carnival Inc. Common Stoc...) $16.00 +0.76% 702,693 439,513,136
ZYME (Zymeworks Inc. Common Stock) $25.80 -0.54% 701,768 1,902,739,861
MAPS (WM Technology Inc. Class A Com...) $0.71 +3.89% 699,453 112,139,292
LENZ (LENZ Therapeutics Inc. Common ...) $9.67 +3.42% 698,078 303,196,990
TTAN (ServiceTitan Inc. Class A Comm...) $62.93 +0.80% 696,488 5,994,788,763
JAZZ (Jazz Pharmaceuticals plc Commo...) $186.95 -0.70% 695,955 11,508,707,433
IDYA (IDEAYA Biosciences Inc. Common...) $32.74 +0.80% 694,244 2,875,031,244
ACB (Aurora Cannabis Inc. Common Sh...) $3.44 +2.69% 693,582 195,080,419
KYMR (Kymera Therapeutics Inc. Commo...) $85.40 +0.55% 690,914 6,972,260,448
PRCH (Porch Group Inc. Common Stock) $7.51 +2.60% 689,806 934,708,854
LIDR (AEye Inc. Class A Common Stock) $1.83 -0.54% 688,363 82,983,032
RZLT (Rezolute Inc. Common Stock (NV...) $3.12 -0.32% 686,055 298,576,777
INOD (Innodata Inc. Common Stock) $38.47 -3.00% 685,650 1,254,214,213
XNDU (Xanadu Quantum Technologies Li...) $8.39 +11.87% 682,968 2,669,376,042
NAVI (Navient Corporation Common Sto...) $8.30 +0.12% 682,761 789,244,244
JBHT (J.B. Hunt Transport Services I...) $214.91 +0.69% 682,330 20,331,363,478
SCHL (Scholastic Corporation Common ...) $39.20 +1.11% 681,802 852,301,139
CFFN (Capitol Federal Financial Inc....) $7.25 +0.69% 681,622 941,370,247
CLPT (ClearPoint Neuro Inc. Common S...) $9.37 +2.52% 680,140 277,950,509
WYFI (WhiteFiber Inc. Ordinary Share...) $11.62 -0.09% 679,306 445,805,506
NTRS (Northern Trust Corporation Com...) $142.25 +0.59% 679,179 26,361,901,012
LIVN (LivaNova PLC Ordinary Shares) $63.79 -1.30% 678,924 3,488,667,190
IPSC (Century Therapeutics Inc. Comm...) $2.13 -2.74% 678,763 382,809,458
APGE (Apogee Therapeutics Inc. Commo...) $84.34 +0.12% 676,878 5,860,385,732
ARAI (Arrive AI Inc. Common Stock) $0.72 -16.25% 676,693 24,685,479
VICR (Vicor Corporation Common Stock) $155.64 -1.59% 676,127 7,061,876,132
KLIC (Kulicke and Soffa Industries I...) $64.08 -3.32% 676,077 3,353,083,145
AMOD (Alpha Modus Holdings Inc. Clas...) $0.34 -8.04% 675,882 17,283,907
NXXT (NextNRG Inc. Common Stock) $0.40 -0.08% 674,696 51,799,782
KC (Kingsoft Cloud Holdings Limite...) $13.70 -1.44% 674,493 3,728,943,446
SIBN (SI-BONE Inc. Common Stock) $13.12 +0.85% 673,236 579,448,565
TCRX (TScan Therapeutics Inc. Common...) $1.01 -1.94% 672,910 57,470,639
ISSC (Innovative Solutions and Suppo...) $22.52 +2.74% 672,838 400,368,284
HCSG (Healthcare Services Group Inc....) $18.35 +2.80% 671,620 1,289,410,130
SWBI (Smith & Wesson Brands Inc. Com...) $14.86 +0.61% 669,461 661,177,051
DOX (Amdocs Limited Ordinary Shares) $66.43 +2.04% 669,287 7,171,087,876
AMBA (Ambarella Inc. Ordinary Shares) $50.54 -1.06% 668,202 2,213,089,945
GRCE (Grace Therapeutics Inc. Common...) $5.13 +5.12% 667,877 68,827,851
FFBC (First Financial Bancorp. Commo...) $28.08 +0.07% 667,284 2,936,777,491
SCZM (Santacruz Silver Mining Ltd. C...) $7.83 -3.69% 667,053 715,240,135
CSHR (CoinShares PLC Ordinary Shares) $6.50 -24.51% 665,979 0
EEIQ (EpicQuest Education Group Inte...) $7.25 -31.47% 665,907 10,726,223
SNCY (Sun Country Airlines Holdings ...) $16.85 -0.06% 664,932 896,812,639
LEXX (Lexaria Bioscience Corp. Commo...) $1.04 +20.08% 664,824 25,882,944
INMD (InMode Ltd. Ordinary Shares) $13.79 +0.66% 661,887 873,717,163
HELE (Helen of Troy Limited Common S...) $14.60 +0.76% 661,575 336,852,704
KLAC (KLA Corporation Common Stock) $1,516.84 -0.20% 661,541 198,822,246,629
ICLR (ICON plc Ordinary Shares) $114.19 +2.49% 661,208 9,221,625,843
ANGI (Angi Inc. Class A Common Stock) $6.85 -0.58% 661,087 274,717,524
FATE (Fate Therapeutics Inc. Common ...) $1.22 -1.61% 660,532 141,841,420
CRVS (Corvus Pharmaceuticals Inc. Co...) $14.69 +1.80% 660,506 1,233,848,459
NCMI (National CineMedia Inc. Common...) $3.00 -0.66% 658,325 279,841,257
BL (BlackLine Inc. Common Stock) $36.29 -0.49% 657,887 2,163,667,501
CMRC (Commerce.com Inc. Series 1 Com...) $2.72 +0.74% 657,389 223,584,000
JJSF (J & J Snack Foods Corp. Common...) $79.22 +0.51% 657,115 1,506,122,956
LILAK (Liberty Latin America Ltd. Cla...) $8.52 -1.28% 652,943 1,704,852,000
MITK (Mitek Systems Inc. Common Stoc...) $13.90 +1.09% 650,290 629,896,417
CSWC (Capital Southwest Corporation ...) $22.37 +2.01% 649,542 1,345,824,387
SPSC (SPS Commerce Inc. Common Stock) $56.08 -0.27% 646,708 2,096,880,158
SYNA (Synaptics Incorporated Common ...) $74.15 +2.16% 643,844 2,871,810,295
EVER (EverQuote Inc. Class A Common ...) $15.18 +2.99% 643,334 546,930,588
NTCL (NETCLASS TECHNOLOGY INC Class ...) $0.64 +34.17% 642,780 14,074,900
LTBR (Lightbridge Corporation Common...) $11.09 +4.43% 642,310 384,286,011
VUZI (Vuzix Corporation Common Stock) $2.36 +0.43% 641,368 196,253,489
ZD (Ziff Davis Inc. Common Stock) $43.19 +2.32% 640,344 1,634,182,621
HQY (HealthEquity Inc. Common Stock) $84.67 +1.55% 640,324 7,152,786,636
RRR (Red Rock Resorts Inc. Class A ...) $55.04 +0.15% 640,269 5,780,676,833
SBCF (Seacoast Banking Corporation o...) $30.47 -0.36% 640,214 2,984,802,625
TOI (The Oncology Institute Inc. Co...) $3.12 -0.64% 640,183 308,378,129
CRON (Cronos Group Inc. Common Share) $2.53 +0.80% 639,535 968,719,966
GILT (Gilat Satellite Networks Ltd. ...) $16.34 +4.95% 638,981 1,233,195,290
AIRO (AIRO Group Holdings Inc. Commo...) $8.71 +5.96% 637,830 273,798,563
ABOS (Acumen Pharmaceuticals Inc. Co...) $2.70 +5.88% 635,910 194,974,447
IART (Integra LifeSciences Holdings ...) $9.53 -0.42% 634,479 742,741,592
COLM (Columbia Sportswear Company Co...) $54.45 -0.26% 633,178 2,850,542,006
PTC (PTC Inc. Common Stock) $142.65 +0.09% 631,653 16,974,795,947
ONCY (Oncolytics Biotech Inc. Common...) $0.96 +3.25% 631,198 103,334,403
AMSC (American Superconductor Corpor...) $32.09 -1.72% 630,552 1,527,878,226
AAON (AAON Inc. Common Stock) $81.36 -2.74% 630,313 6,638,099,834
ASTI (Ascent Solar Technologies Inc....) $4.35 +12.11% 629,618 41,159,208
YMAT (J-Star Holding Co. Ltd. Class ...) $0.33 +7.54% 628,462 5,580,227
GIII (G-III Apparel Group LTD. Commo...) $28.00 +1.23% 627,967 1,181,300,036
CDZI (CADIZ Inc. Common Stock) $4.93 -2.57% 627,456 411,282,124
UCTT (Ultra Clean Holdings Inc. Comm...) $63.16 -0.54% 626,086 2,873,150,800