- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| RNW (ReNew Energy Global plc Class ...) | $6,29 | ▲ %1,13 | 852.487 | 2.292.092.908 |
| VOR (Vor Biopharma Inc. Common Stoc...) | $21,41 | ▲ %1,23 | 851.914 | 1.160.119.627 |
| KSPI (Joint Stock Company Kaspi.kz A...) | $92,00 | ▲ %3,63 | 850.610 | 17.418.678.780 |
| ESTA (Establishment Labs Holdings In...) | $92,80 | ▲ %0,28 | 850.558 | 2.731.140.192 |
| JBHT (J.B. Hunt Transport Services I...) | $266,91 | ▼ %-1,78 | 848.189 | 25.066.836.368 |
| CLYM (Climb Bio Inc. Common Stock) | $11,81 | ▼ %-0,76 | 847.687 | 676.276.302 |
| WFRD (Weatherford International plc ...) | $88,35 | ▲ %0,64 | 845.863 | 6.333.408.889 |
| BMEA (Biomea Fusion Inc. Common Stoc...) | $1,20 | ▲ %2,56 | 844.106 | 86.759.328 |
| BLLN (BillionToOne Inc. Class A Comm...) | $137,32 | ▼ %-0,92 | 843.354 | 6.316.099.863 |
| REGN (Regeneron Pharmaceuticals Inc....) | $759,24 | ▼ %-0,45 | 842.735 | 78.167.545.089 |
| DNTH (Dianthus Therapeutics Inc. Com...) | $106,02 | ▼ %-0,84 | 842.084 | 5.795.714.023 |
| BWEN (Broadwind Inc. Common Stock) | $4,08 | ▲ %2,00 | 839.394 | 95.488.793 |
| TXRH (Texas Roadhouse Inc. Common St...) | $210,67 | ▲ %2,55 | 838.769 | 13.847.257.992 |
| TARS (Tarsus Pharmaceuticals Inc. Co...) | $61,32 | ▲ %3,86 | 831.360 | 2.638.229.166 |
| PWCM (PowerCompute Inc. Common Stock) | $1,63 | ▼ %-23,11 | 830.869 | 1.523.497 |
| RRR (Red Rock Resorts Inc. Class A ...) | $65,61 | ▲ %1,82 | 829.984 | 6.846.497.847 |
| OSS (One Stop Systems Inc. Common S...) | $13,06 | ▲ %6,79 | 826.490 | 323.483.362 |
| HWC (Hancock Whitney Corporation Co...) | $77,76 | ▲ %0,99 | 826.007 | 6.310.843.592 |
| ATAT (Atour Lifestyle Holdings Limit...) | $35,16 | ▲ %2,42 | 823.908 | 4.783.278.771 |
| URBN (Urban Outfitters Inc. Common S...) | $77,69 | ▲ %4,73 | 823.163 | 6.652.989.598 |
| KYTX (Kyverna Therapeutics Inc. Comm...) | $7,51 | ▲ %2,88 | 822.357 | 456.572.042 |
| ZNTL (Zentalis Pharmaceuticals Inc. ...) | $4,65 | ▼ %-1,90 | 820.531 | 331.016.518 |
| UBSI (United Bankshares Inc. Common ...) | $48,91 | ▲ %0,95 | 819.135 | 6.739.729.037 |
| OZK (Bank OZK Common Stock) | $51,74 | ▲ %0,86 | 818.733 | 5.853.663.470 |
| PLBY (Playboy Inc. Common Stock) | $1,18 | ▲ %6,31 | 818.186 | 136.841.132 |
| SHIP (Seanergy Maritime Holdings Cor...) | $18,17 | ▲ %3,89 | 816.924 | 393.711.158 |
| FFBC (First Financial Bancorp. Commo...) | $34,14 | ▲ %0,92 | 816.210 | 3.582.288.828 |
| AIP (Arteris Inc. Common Stock) | $30,11 | ▲ %0,77 | 815.270 | 1.390.238.378 |
| SIBN (SI-BONE Inc. Common Stock) | $18,45 | ▲ %3,89 | 813.928 | 818.244.271 |
| RGNX (REGENXBIO Inc. Common Stock) | $9,96 | ▲ %2,79 | 812.965 | 514.908.305 |
| WWD (Woodward Inc. Common Stock) | $363,57 | ▲ %0,78 | 809.363 | 21.467.288.777 |
| ORKA (Oruka Therapeutics Inc. Common...) | $94,79 | ▼ %-1,78 | 807.298 | 5.716.984.054 |
| UPXI (Upexi Inc. Common Stock) | $0,80 | ▲ %5,86 | 807.235 | 58.761.886 |
| CDXS (Codexis Inc. Common Stock) | $1,45 | ▲ %3,57 | 806.024 | 131.800.022 |
| FWDI (Forward Industries Inc. Common...) | $4,07 | ▲ %0,99 | 803.628 | 303.946.375 |
| LTBR (Lightbridge Corporation Common...) | $8,62 | ▲ %4,61 | 801.553 | 302.967.666 |
| MVIS (MicroVision Inc. Common Stock) | $3,85 | ▼ %-3,51 | 801.102 | 89.897.592 |
| CRUS (Cirrus Logic Inc. Common Stock) | $127,33 | ▼ %-1,56 | 800.237 | 6.424.144.583 |
| INVA (Innoviva Inc. Common Stock) | $20,77 | ▼ %-0,95 | 799.138 | 1.533.007.717 |
| TNMG (TNL Mediagene Ordinary Shares) | $0,36 | ▼ %-1,87 | 797.957 | 1.047.925 |
| DRVN (Driven Brands Holdings Inc. Co...) | $14,58 | ▲ %2,14 | 797.280 | 2.404.233.175 |
| LASR (nLIGHT Inc. Common Stock) | $70,11 | ▲ %1,90 | 794.092 | 3.954.814.588 |
| LRMR (Larimar Therapeutics Inc. Comm...) | $3,98 | ▲ %4,19 | 793.842 | 413.454.089 |
| RDNT (RadNet Inc. Common Stock) | $66,80 | ▲ %4,74 | 791.451 | 5.252.766.965 |
| GLNG (Golar Lng Ltd) | $49,16 | ▲ %0,02 | 788.525 | 4.994.128.415 |
| BLKB (Blackbaud Inc. Common Stock) | $44,37 | ▲ %3,67 | 785.547 | 2.013.958.604 |
| KNSA (Kiniksa Pharmaceuticals Intern...) | $73,41 | ▼ %-1,25 | 785.467 | 5.727.742.794 |
| ALDX (Aldeyra Therapeutics Inc. Comm...) | $1,53 | ▼ %-0,65 | 784.781 | 92.291.234 |
| CSTL (Castle Biosciences Inc. Common...) | $30,39 | ▲ %8,54 | 784.028 | 928.399.518 |
| PDYN (Palladyne AI Corp. Common Stoc...) | $5,62 | ▲ %7,46 | 783.659 | 265.512.545 |
| WTW (Willis Towers Watson Public Li...) | $341,63 | ▲ %1,70 | 782.585 | 31.727.839.837 |
| ORGO (Organogenesis Holdings Inc. Cl...) | $2,34 | ▼ %-1,27 | 780.625 | 301.098.442 |
| DORM (Dorman Products Inc. Common St...) | $127,68 | ▼ %-4,12 | 780.388 | 3.815.434.500 |
| NMFC (New Mountain Finance Corporati...) | $7,23 | ▲ %4,94 | 779.883 | 682.890.780 |
| CRDL (Cardiol Therapeutics Inc. Clas...) | $1,31 | ▲ %3,15 | 779.013 | 151.006.634 |
| SURG (SurgePays Inc. Common Stock) | $0,21 | ▼ %-2,39 | 778.044 | 5.345.939 |
| FFIN (First Financial Bankshares Inc...) | $35,42 | ▲ %0,80 | 777.551 | 5.075.045.961 |
| SANM (Sanmina Corporation Common Sto...) | $193,23 | ▲ %4,13 | 777.240 | 10.356.617.100 |
| EDIT (Editas Medicine Inc. Common St...) | $2,65 | ▲ %2,71 | 775.146 | 259.451.647 |
| PCVX (Vaxcyte Inc. Common Stock) | $53,53 | ▼ %-1,02 | 774.824 | 7.729.607.917 |
| ATYR (aTyr Pharma Inc. Common Stock) | $0,49 | ▲ %1,30 | 774.614 | 48.241.196 |
| UPB (Upstream Bio Inc. Common Stock) | $6,42 | ▲ %1,74 | 774.299 | 349.376.310 |
| ANGO (AngioDynamics Inc. Common Stoc...) | $15,17 | ▲ %2,57 | 774.048 | 627.012.341 |
| WB (Weibo Corporation American Dep...) | $8,17 | ▲ %0,25 | 772.451 | 2.007.144.913 |
| APPN (Appian Corporation Class A Com...) | $27,71 | ▲ %2,78 | 772.026 | 2.034.249.845 |
| EWTX (Edgewise Therapeutics Inc. Com...) | $38,38 | ▼ %-0,13 | 771.666 | 4.129.419.570 |
| AVT (Avnet Inc. Common Stock) | $88,88 | ▲ %0,05 | 771.097 | 7.290.300.319 |
| GDRX (GoodRx Holdings Inc. Class A C...) | $3,16 | ▲ %2,93 | 769.929 | 1.070.214.179 |
| ROP (Roper Technologies Inc. Common...) | $392,57 | ▲ %0,15 | 767.917 | 38.825.516.106 |
| AUGO (Aura Minerals Inc. Common Shar...) | $56,61 | ▲ %3,74 | 767.108 | 4.743.307.914 |
| MAMA (Mama's Creations Inc. Common S...) | $18,89 | ▲ %2,50 | 764.528 | 773.389.374 |
| OLMA (Olema Pharmaceuticals Inc. Com...) | $11,28 | ▼ %-1,49 | 763.717 | 985.279.473 |
| LGN (Legence Corp. Class A Common s...) | $65,29 | ▲ %2,13 | 763.261 | 7.053.796.580 |
| TLN (Talen Energy Corporation Commo...) | $344,49 | ▲ %3,11 | 760.862 | 16.499.230.045 |
| CHRD (Chord Energy Corporation Commo...) | $139,33 | ▼ %-0,75 | 759.927 | 7.844.165.167 |
| PPTA (Perpetua Resources Corp. Commo...) | $19,07 | ▲ %3,59 | 759.319 | 2.385.552.172 |
| FRNM (Freenome Inc. Common stock) | $11,01 | ▼ %-1,26 | 755.306 | 1.182.989.422 |
| QUCY (Quantum Cyber N.V. Ordinary Sh...) | $1,26 | ▲ %10,53 | 753.494 | 28.686.740 |
| LAND (Gladstone Land Corporation Com...) | $8,06 | ▼ %-0,62 | 750.916 | 347.680.778 |
| CLPT (ClearPoint Neuro Inc. Common S...) | $15,38 | ▲ %2,95 | 747.240 | 461.239.479 |
| ONCY (Oncolytics Biotech Inc. Common...) | $0,78 | ▲ %2,88 | 747.036 | 92.499.402 |
| XIIIU (Churchill Capital Corp XIII Un...) | $10,40 | ▲ %0,39 | 747.007 | 0 |
| CINF (Cincinnati Financial Corporati...) | $178,03 | ▲ %0,20 | 745.070 | 27.323.696.351 |
| HCAT (Health Catalyst Inc Common Sto...) | $2,21 | ▲ %5,74 | 744.978 | 163.305.784 |
| WSBC (WesBanco Inc. Common Stock) | $41,81 | ▲ %1,04 | 743.516 | 4.009.825.219 |
| CALM (Cal-Maine Foods Inc. Common St...) | $87,06 | ▼ %-0,82 | 737.303 | 4.084.600.985 |
| ACB (Aurora Cannabis Inc. Common Sh...) | $2,83 | ▲ %1,43 | 736.209 | 175.338.095 |
| CRNC (Cerence Inc. Common Stock) | $8,92 | ▲ %4,70 | 735.805 | 403.075.256 |
| PI (Impinj Inc. Common Stock) | $161,44 | ▲ %6,66 | 734.798 | 4.932.704.435 |
| CIRC (Circle8 Group Inc. Common Stoc...) | $0,67 | ▼ %-6,68 | 732.484 | 60.194.360 |
| NSIT (Insight Enterprises Inc. Commo...) | $131,67 | ▲ %2,13 | 731.359 | 3.976.949.751 |
| POOL (Pool Corporation Common Stock) | $195,58 | ▲ %5,32 | 731.306 | 7.107.523.298 |
| LESL (Leslie's Inc. Common Stock) | $1,08 | ▲ %13,57 | 730.683 | 10.108.204 |
| QMCO (Quantum Corporation Common Sto...) | $10,56 | ▼ %-0,75 | 728.133 | 416.072.796 |
| RILY (BRC Group Holdings Inc. Common...) | $7,49 | ▲ %4,61 | 725.692 | 301.058.273 |
| LINE (Lineage Inc. Common Stock) | $41,88 | ▼ %-1,16 | 721.071 | 9.535.002.406 |
| VNDA (Vanda Pharmaceuticals Inc. Com...) | $5,23 | ▲ %2,55 | 719.862 | 314.508.989 |
| ARVN (Arvinas Inc. Common Stock) | $8,06 | ▲ %0,37 | 716.878 | 520.040.856 |
| XNCR (Xencor Inc. Common Stock) | $19,40 | ▼ %-4,01 | 714.488 | 1.438.346.962 |
| HUBG (Hub Group Inc. Class A Common ...) | $46,21 | ▼ %-0,69 | 712.879 | 2.825.903.697 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
