- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| VIR (Vir Biotechnology Inc. Common ...) | $8,90 | ▲ %2,77 | 1.241.618 | 1.501.002.569 |
| STRL (Sterling Infrastructure Inc. C...) | $611,47 | ▲ %2,46 | 1.238.725 | 18.763.540.292 |
| VMAR (Vision Marine Technologies Inc...) | $0,62 | ▲ %18,66 | 1.238.251 | 4.069.130 |
| RXST (RxSight Inc. Common Stock) | $6,29 | ▲ %4,66 | 1.233.081 | 260.384.671 |
| MKLYR (McKinley Acquisition Corporati...) | $0,25 | ▲ %11,36 | 1.228.570 | 0 |
| LILAK (Liberty Latin America Ltd. Cla...) | $8,29 | ▲ %2,73 | 1.226.795 | 1.836.566.418 |
| BYAH (Park Ha Biological Technology ...) | $0,35 | ▼ %-3,12 | 1.226.551 | 2.256.751 |
| NAUT (Nautilus Biotechnology Inc. Co...) | $1,01 | ▲ %3,38 | 1.225.073 | 128.527.775 |
| GXAI (Gaxos.ai Inc. Common Stock) | $0,82 | ▲ %8,87 | 1.221.168 | 8.344.576 |
| CNXC (Concentrix Corporation Common ...) | $24,95 | ▲ %1,42 | 1.220.205 | 1.522.407.833 |
| WRD (WeRide Inc. American Depositar...) | $5,90 | ▲ %1,38 | 1.218.317 | 1.978.013.203 |
| MPWR (Monolithic Power Systems Inc. ...) | $1.344,37 | ▼ %-5,73 | 1.215.542 | 66.048.898.100 |
| ICLR (ICON plc Ordinary Shares) | $158,41 | ▼ %-3,15 | 1.212.252 | 12.129.029.953 |
| IDXX (IDEXX Laboratories Inc. Common...) | $567,84 | ▲ %1,57 | 1.208.910 | 44.792.921.016 |
| CLNE (Clean Energy Fuels Corp. Commo...) | $1,86 | ▼ %-4,12 | 1.208.716 | 409.617.819 |
| MQ (Marqeta Inc. Class A Common St...) | $17,85 | ▲ %2,82 | 1.206.490 | 1.892.235.267 |
| MNTS (Momentus Inc. Class A Common S...) | $4,20 | ▲ %3,70 | 1.200.571 | 79.110.423 |
| HELP (Cybin Inc. Common Stock) | $8,06 | ▲ %3,07 | 1.199.771 | 499.591.669 |
| MGNI (Magnite Inc. Common Stock) | $19,57 | ▲ %1,40 | 1.193.722 | 2.802.717.609 |
| AGIO (Agios Pharmaceuticals Inc. Com...) | $30,54 | ▲ %1,73 | 1.189.538 | 1.823.295.476 |
| BTQ (BTQ Technologies Corp. Common ...) | $3,83 | ▲ %10,38 | 1.185.656 | 543.020.962 |
| BAND (Bandwidth Inc. Class A Common ...) | $43,47 | ▲ %11,06 | 1.184.033 | 1.398.898.854 |
| ZG (Zillow Group Inc. Class A Comm...) | $35,80 | ▲ %3,20 | 1.183.564 | 8.191.104.798 |
| VITL (Vital Farms Inc. Common Stock) | $12,79 | ▲ %0,47 | 1.182.995 | 548.031.727 |
| FUTU (Futu Holdings Limited American...) | $107,04 | ▲ %1,83 | 1.177.021 | 15.003.542.794 |
| MSGY (Masonglory Limited Ordinary Sh...) | $0,28 | ▼ %-4,38 | 1.176.692 | 3.976.000 |
| KRYS (Krystal Biotech Inc. Common St...) | $312,57 | ▼ %-8,37 | 1.172.533 | 9.214.487.333 |
| BAER (Bridger Aerospace Group Holdin...) | $1,96 | ▲ %1,03 | 1.171.063 | 112.969.776 |
| PCRX (Pacira BioSciences Inc. Common...) | $26,92 | ▲ %1,93 | 1.166.588 | 1.059.246.114 |
| PFG (Principal Financial Group Inc ...) | $115,13 | ▲ %1,26 | 1.161.683 | 24.649.867.318 |
| SLDE (Slide Insurance Holdings Inc. ...) | $20,65 | ▲ %3,41 | 1.161.506 | 2.412.161.997 |
| HLNE (Hamilton Lane Incorporated Cla...) | $94,91 | ▲ %6,75 | 1.160.255 | 5.270.714.287 |
| GLBE (Global-E Online Ltd. Ordinary ...) | $40,20 | ▲ %2,26 | 1.159.564 | 6.736.245.178 |
| NTRA (Natera Inc. Common Stock) | $270,36 | ▲ %0,97 | 1.156.395 | 38.719.710.678 |
| BIOT (Instinct Bio Technical Company...) | $0,44 | ▼ %-7,78 | 1.155.662 | 12.516.551 |
| KURA (Kura Oncology Inc. Common Stoc...) | $9,19 | ▲ %2,00 | 1.154.667 | 815.836.414 |
| COCO (The Vita Coco Company Inc. Com...) | $63,39 | ▼ %-3,87 | 1.154.190 | 3.720.625.211 |
| WERN (Werner Enterprises Inc. Common...) | $37,13 | ▼ %-0,78 | 1.150.945 | 2.225.947.770 |
| SBCF (Seacoast Banking Corporation o...) | $34,91 | ▲ %0,49 | 1.147.774 | 3.394.884.811 |
| SIMO (Silicon Motion Technology Corp...) | $251,52 | ▼ %-0,82 | 1.138.132 | 8.528.498.659 |
| PYXS (Pyxis Oncology Inc. Common Sto...) | $3,04 | ▲ %14,72 | 1.135.181 | 192.600.665 |
| BVS (Bioventus Inc. Class A Common ...) | $13,47 | ▲ %2,28 | 1.134.055 | 1.125.213.554 |
| CALC (CalciMedica Inc. Common Stock) | $0,75 | ▼ %-24,73 | 1.133.117 | 23.135.289 |
| COHU (Cohu Inc. Common Stock) | $48,84 | ▲ %1,77 | 1.132.748 | 2.312.009.068 |
| ATRC (AtriCure Inc. Common Stock) | $38,72 | ▲ %2,54 | 1.129.491 | 1.969.542.904 |
| ZCMD (Zhongchao Inc. Class A Ordinar...) | $1,13 | - %0 | 1.128.892 | 3.390.000 |
| ARXS (Arxis Inc. Class A Common Stoc...) | $53,73 | ▼ %-1,05 | 1.126.042 | 22.430.897.900 |
| AEIS (Advanced Energy Industries Inc...) | $296,38 | ▲ %2,37 | 1.124.700 | 11.271.526.122 |
| EMBC (Embecta Corp. Common Stock) | $3,72 | ▲ %2,20 | 1.122.538 | 220.698.958 |
| HNST (The Honest Company Inc. Common...) | $3,67 | ▲ %0,41 | 1.122.395 | 403.438.124 |
| MNDY (monday.com Ltd. Ordinary Share...) | $88,92 | ▲ %2,03 | 1.120.263 | 4.131.487.381 |
| BNTX (BioNTech SE American Depositar...) | $92,25 | ▲ %1,84 | 1.119.581 | 23.184.762.615 |
| FIBK (First Interstate BancSystem In...) | $38,57 | ▲ %1,45 | 1.119.519 | 3.746.800.843 |
| NWGL (CL Workshop Group Limited Amer...) | $0,28 | ▲ %9,89 | 1.118.393 | 4.600.125 |
| CYPH (Cypherpunk Technologies Inc. C...) | $0,64 | ▲ %7,82 | 1.118.247 | 67.796.582 |
| NCO (Southern Cross Acquisition I C...) | $9,85 | - %0 | 1.118.173 | 0 |
| OMCL (Omnicell Inc. Common Stock ($0...) | $37,65 | ▲ %6,45 | 1.112.392 | 1.712.280.924 |
| EVER (EverQuote Inc. Class A Common ...) | $24,10 | ▼ %-4,44 | 1.112.032 | 852.496.000 |
| AZTA (Azenta Inc.) | $29,88 | ▲ %6,22 | 1.111.302 | 1.377.252.984 |
| NEOV (NeoVolta Inc. Common Stock) | $2,47 | ▲ %17,06 | 1.111.088 | 105.496.913 |
| CBSH (Commerce Bancshares Inc. Commo...) | $59,67 | ▲ %0,68 | 1.109.140 | 8.698.523.018 |
| HOVR (New Horizon Aircraft Ltd. Clas...) | $1,78 | ▲ %3,49 | 1.108.486 | 118.949.990 |
| FA (First Advantage Corporation Co...) | $20,39 | ▲ %2,77 | 1.107.496 | 3.497.640.388 |
| AXON (Axon Enterprise Inc. Common St...) | $575,88 | ▲ %9,12 | 1.105.747 | 46.417.124.103 |
| MTSI (MACOM Technology Solutions Hol...) | $256,10 | ▲ %1,85 | 1.104.565 | 19.539.347.721 |
| ENTX (Entera Bio Ltd. Ordinary Share...) | $2,96 | ▼ %-1,00 | 1.102.436 | 145.899.093 |
| LQDA (Liquidia Corporation Common St...) | $83,85 | ▼ %-0,31 | 1.101.474 | 7.456.621.101 |
| TSSI (TSS Inc. Common Stock) | $10,72 | ▲ %8,07 | 1.100.748 | 300.952.808 |
| NWS (News Corporation Class B Commo...) | $31,79 | ▲ %1,66 | 1.099.803 | 17.403.332.500 |
| NNOX (NANO-X IMAGING LTD Ordinary Sh...) | $1,10 | ▲ %12,26 | 1.096.841 | 76.549.251 |
| DFNSW (T3 Defense Inc. Warrants) | $0,16 | ▲ %41,18 | 1.090.635 | 416.577 |
| NWBI (Northwest Bancshares Inc. Comm...) | $15,88 | ▲ %0,89 | 1.074.324 | 2.323.476.658 |
| RLMD (Relmada Therapeutics Inc. Comm...) | $5,30 | ▼ %-0,19 | 1.073.366 | 555.918.182 |
| OXLC (Oxford Lane Capital Corp. Comm...) | $9,25 | ▲ %0,98 | 1.073.248 | 1.605.800.000 |
| STAK (STAK Inc. Class A Ordinary Sha...) | $1,97 | ▲ %2,07 | 1.073.214 | 26.024.388 |
| REKR (Rekor Systems Inc. Common Stoc...) | $0,65 | ▲ %4,84 | 1.071.345 | 89.995.707 |
| AIOT (PowerFleet Inc. Common Stock) | $4,08 | ▲ %4,08 | 1.064.915 | 547.641.745 |
| STAA (STAAR Surgical Company Common ...) | $24,34 | ▼ %-0,08 | 1.061.253 | 1.211.851.968 |
| APGE (Apogee Therapeutics Inc. Commo...) | $134,11 | ▲ %0,02 | 1.059.928 | 10.110.469.081 |
| CNTN (Canton Strategic Holdings Inc....) | $2,00 | ▲ %3,63 | 1.058.980 | 154.245.168 |
| HLIT (Harmonic Inc. Common Stock) | $11,80 | ▲ %2,17 | 1.057.261 | 1.280.257.945 |
| QURE (uniQure N.V. Ordinary Shares) | $44,06 | ▲ %0,99 | 1.056.142 | 3.056.284.113 |
| CROX (Crocs Inc. Common Stock) | $134,89 | ▲ %5,38 | 1.053.456 | 6.467.311.167 |
| OTEX (Open Text Corporation Common S...) | $26,11 | ▲ %3,04 | 1.048.910 | 6.543.238.507 |
| DOX (Amdocs Limited Ordinary Shares) | $55,37 | ▼ %-0,63 | 1.047.392 | 5.977.165.974 |
| BHF (Brighthouse Financial Inc. Com...) | $61,84 | ▼ %-0,11 | 1.045.262 | 3.552.447.344 |
| FFIV (F5 Inc. Common Stock) | $406,35 | ▲ %0,94 | 1.041.149 | 22.925.961.018 |
| BL (BlackLine Inc. Common Stock) | $32,78 | ▲ %4,40 | 1.040.394 | 1.922.904.859 |
| OCFC (OceanFirst Financial Corp. Com...) | $19,66 | ▲ %1,81 | 1.039.885 | 1.934.862.394 |
| STLD (Steel Dynamics Inc.) | $258,38 | ▲ %2,83 | 1.038.329 | 37.033.111.377 |
| ASTL (Algoma Steel Group Inc. Common...) | $3,92 | ▲ %1,82 | 1.038.030 | 413.123.386 |
| MLYS (Mineralys Therapeutics Inc. Co...) | $25,78 | ▲ %1,02 | 1.031.879 | 2.126.801.044 |
| LENZ (LENZ Therapeutics Inc. Common ...) | $5,00 | ▼ %-5,76 | 1.030.668 | 156.615.198 |
| PALI (Palisade Bio Inc. Common Stock) | $1,94 | ▲ %2,38 | 1.027.169 | 336.744.560 |
| ALVO (Alvotech Ordinary Shares) | $3,79 | ▼ %-8,01 | 1.027.006 | 1.183.060.492 |
| AIIO (Robo.ai Inc. Class B Ordinary ...) | $2,97 | ▲ %5,69 | 1.024.384 | 502.123.766 |
| TDUP (ThredUp Inc. Class A Common St...) | $6,21 | ▲ %7,44 | 1.022.607 | 801.343.654 |
| IPDN (Professional Diversity Network...) | $0,42 | ▲ %26,69 | 1.019.459 | 5.401.566 |
| NAMS (NewAmsterdam Pharma Company N....) | $27,49 | ▼ %-1,08 | 1.012.542 | 3.213.690.383 |
| RGEN (Repligen Corporation Common St...) | $147,06 | ▲ %4,29 | 1.010.580 | 8.299.422.424 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
