FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
ALMU (Aeluma Inc. Common Stock) $22.59 -16.98% 1,373,199 413,517,518
EMBC (Embecta Corp. Common Stock) $3.38 -0.88% 1,372,517 200,527,548
MPWR (Monolithic Power Systems Inc. ...) $1,481.05 -10.38% 1,368,565 72,763,986,500
XMTR (Xometry Inc. Class A Common St...) $80.66 -2.47% 1,365,631 4,242,619,047
NNOX (NANO-X IMAGING LTD Ordinary Sh...) $1.93 -6.76% 1,362,984 134,309,140
BRTX (BioRestorative Therapies Inc. ...) $0.41 -2.25% 1,362,435 10,318,659
TSHA (Taysha Gene Therapies Inc. Com...) $5.50 -6.62% 1,360,733 1,580,485,610
CDXS (Codexis Inc. Common Stock) $2.56 -8.57% 1,359,296 232,695,212
PLTK (Playtika Holding Corp. Common ...) $3.09 -1.91% 1,352,595 1,175,372,794
WYFI (WhiteFiber Inc. Ordinary Share...) $23.27 -15.26% 1,352,252 898,552,806
SDGR (Schrodinger Inc. Common Stock) $14.38 -9.27% 1,349,574 1,074,484,011
BMEA (Biomea Fusion Inc. Common Stoc...) $1.27 -7.30% 1,349,038 91,820,289
ICLR (ICON plc Ordinary Shares) $149.45 -2.19% 1,349,012 11,442,986,721
OCUL (Ocular Therapeutix Inc. Common...) $8.25 -6.25% 1,347,918 1,806,422,954
PRCH (Porch Group Inc. Common Stock) $9.26 -4.04% 1,346,938 1,182,645,326
ELBM (Electra Battery Materials Corp...) $0.64 -7.93% 1,346,146 66,859,354
BL (BlackLine Inc. Common Stock) $28.66 -0.17% 1,339,276 1,681,221,881
CLMT (Calumet Inc. Common Stock) $35.17 -5.99% 1,334,600 3,064,965,160
IRWD (Ironwood Pharmaceuticals Inc. ...) $3.31 -2.65% 1,333,282 544,870,374
AVR (Anteris Technologies Global Co...) $9.64 -0.10% 1,332,029 938,378,837
SYNA (Synaptics Incorporated Common ...) $122.78 -12.98% 1,328,717 4,743,934,964
VIR (Vir Biotechnology Inc. Common ...) $8.65 -5.46% 1,327,533 1,458,839,575
STEX (Streamex Corp. Common Stock) $1.08 -8.48% 1,321,366 112,616,802
NAVI (Navient Corporation Common Sto...) $7.81 +2.63% 1,318,701 733,983,675
YMAT (J-Star Holding Co. Ltd. Class ...) $0.83 -16.93% 1,313,998 16,641,928
SATA (Strive Inc. Variable Rate Seri...) $94.35 -2.23% 1,312,262 6,895,346,235
ALKS (Alkermes plc Ordinary Shares) $42.80 -1.34% 1,312,056 7,133,724,540
GTBP (GT Biopharma Inc. Common Stock) $0.44 -8.51% 1,310,641 15,737,851
SWIM (Latham Group Inc. Common Stock) $5.28 -2.94% 1,309,763 619,933,190
POOL (Pool Corporation Common Stock) $185.52 +1.26% 1,308,837 6,760,905,917
APGE (Apogee Therapeutics Inc. Commo...) $86.92 -4.38% 1,307,844 6,552,844,475
DOX (Amdocs Limited Ordinary Shares) $60.09 -1.23% 1,307,463 6,486,687,799
ASO (Academy Sports and Outdoors In...) $51.75 +1.27% 1,304,615 3,338,295,935
LGO (Largo Inc. Common Shares) $0.86 -7.65% 1,303,028 83,860,062
ORKA (Oruka Therapeutics Inc. Common...) $60.14 -3.44% 1,301,712 3,627,169,754
OCTV (Octave Intelligence plc Class ...) $18.71 -6.31% 1,300,050 5,022,474,980
BCAR (D. Boral ARC Acquisition I Cor...) $10.64 -2.48% 1,299,653 0
TJGC (TJGC Group Limited Ordinary Sh...) $6.94 +3.89% 1,296,672 70,094,000
ALKT (Alkami Technology Inc. Common ...) $15.89 -1.79% 1,295,725 1,700,534,675
SVCO (Silvaco Group Inc. Common Stoc...) $11.30 -13.61% 1,295,088 369,380,694
AMRX (Amneal Pharmaceuticals Inc. Cl...) $13.75 +1.70% 1,294,993 4,386,563,390
ZUMZ (Zumiez Inc. Common Stock) $17.39 -25.94% 1,294,771 300,077,006
KC (Kingsoft Cloud Holdings Limite...) $11.69 -6.70% 1,294,713 3,499,631,372
MNRO (Monro Inc. Common Stock) $14.53 -5.59% 1,291,653 436,267,115
ASTC (Astrotech Corporation (DE) Com...) $33.50 -12.87% 1,287,083 60,276,517
SPRY (ARS Pharmaceuticals Inc. Commo...) $8.56 -5.62% 1,286,081 850,035,923
HSIC (Henry Schein Inc. Common Stock) $77.45 +1.51% 1,285,231 8,822,852,830
VECO (Veeco Instruments Inc. Common ...) $58.45 -8.18% 1,276,253 3,567,407,198
AUPH (Aurinia Pharmaceuticals Inc Or...) $15.84 -3.24% 1,275,546 2,058,223,052
CLDX (Celldex Therapeutics Inc.) $28.62 -4.38% 1,273,471 2,246,443,101
AUUD (Auddia Inc. Common Stock) $1.31 -11.49% 1,269,975 7,026,906
IMMX (Immix Biopharma Inc. Common St...) $7.93 -5.82% 1,267,678 553,439,585
CMCO (Columbus McKinnon Corporation ...) $12.88 -8.52% 1,266,082 370,163,034
ARXS (Arxis Inc. Class A Common Stoc...) $39.41 -6.12% 1,262,342 16,171,291,828
SCNI (Scinai Immunotherapeutics Ltd....) $0.41 -6.08% 1,259,980 1,632,622
FORM (FormFactor Inc. FormFactor Inc...) $116.70 -7.82% 1,258,202 9,097,321,892
RLMD (Relmada Therapeutics Inc. Comm...) $5.95 -5.71% 1,255,444 624,096,827
GFAI (Guardforce AI Co. Limited Ordi...) $0.46 -17.79% 1,252,700 14,309,566
AAON (AAON Inc. Common Stock) $132.62 -7.61% 1,250,909 10,863,130,980
CLBT (Cellebrite DI Ltd. Ordinary Sh...) $13.81 -3.36% 1,249,141 3,444,763,873
LFMD (LifeMD Inc. Common Stock) $4.89 +0.41% 1,246,666 236,492,674
NMRK (Newmark Group Inc. Class A Com...) $14.61 +0.62% 1,245,263 2,593,679,945
LRMR (Larimar Therapeutics Inc. Comm...) $3.17 -3.65% 1,239,196 329,308,910
GSM (Ferroglobe PLC Ordinary Shares) $3.86 -5.85% 1,237,030 721,281,596
ORIC (Oric Pharmaceuticals Inc. Comm...) $7.50 -6.48% 1,236,378 776,381,715
AQST (Aquestive Therapeutics Inc. Co...) $3.93 -5.07% 1,234,966 493,018,968
HNRG (Hallador Energy Company Common...) $16.66 -12.08% 1,231,649 785,192,331
PGNY (Progyny Inc. Common Stock) $25.86 +1.49% 1,229,244 2,025,675,088
SPT (Sprout Social Inc Class A Comm...) $7.23 -2.03% 1,228,983 434,563,040
ARWR (Arrowhead Pharmaceuticals Inc....) $73.09 -2.75% 1,227,918 10,295,239,665
AEHL (Antelope Enterprise Holdings L...) $1.02 -4.67% 1,227,899 18,515,494
PRZO (ParaZero Technologies Ltd. Ord...) $0.67 -8.23% 1,226,925 15,672,600
WAY (Waystar Holding Corp. Common S...) $20.00 -1.09% 1,216,233 3,836,257,820
GLND (Greenland Energy Company Commo...) $2.62 -7.42% 1,215,227 114,573,108
GLBE (Global-E Online Ltd. Ordinary ...) $32.13 -2.31% 1,211,256 5,383,969,093
ARQT (Arcutis Biotherapeutics Inc. C...) $21.23 -3.28% 1,209,424 2,655,520,030
PSIG (PS International Group Ltd. Or...) $9.23 +6.46% 1,209,115 141,925,760
SONO (Sonos Inc. Common Stock) $15.08 -7.20% 1,208,085 1,796,460,359
SVRA (Savara Inc. Common Stock) $5.09 -3.96% 1,204,882 1,043,079,509
SKYX (SKYX Platforms Corp. Common St...) $1.07 -4.89% 1,201,184 143,897,972
LGN (Legence Corp. Class A Common s...) $83.69 -5.86% 1,200,440 9,041,694,529
OZK (Bank OZK Common Stock) $49.60 +0.79% 1,199,568 5,611,552,147
UNCY (Unicycive Therapeutics Inc. Co...) $6.92 -6.86% 1,198,334 184,764,187
CDZI (CADIZ Inc. Common Stock) $4.14 -9.21% 1,195,766 348,117,224
CAKE (Cheesecake Factory Incorporate...) $66.13 +3.59% 1,190,826 3,285,693,055
IPVVU (InterPrivate Investment Partne...) $9.94 -0.10% 1,185,197 0
FABC (Fabric.AI Inc. Common Stock) $4.25 -25.44% 1,182,453 20,638,336
CRVS (Corvus Pharmaceuticals Inc. Co...) $11.12 -5.12% 1,182,171 935,085,515
LBTYK (Liberty Global Ltd. Class C Co...) $11.33 +0.80% 1,180,893 3,830,633,334
WGS (GeneDx Holdings Corp. Class A ...) $52.21 -7.22% 1,180,879 1,550,011,890
SFNC (Simmons First National Corpora...) $21.58 +0.19% 1,179,224 3,130,485,630
DRCT (Direct Digital Holdings Inc. C...) $2.89 -11.35% 1,177,671 2,148,435
OMEX (Odyssey Marine Exploration Inc...) $0.98 -9.99% 1,172,763 57,467,064
APPN (Appian Corporation Class A Com...) $24.73 +0.65% 1,171,231 1,815,481,728
TOYO (TOYO Co. Ltd Ordinary Shares) $15.76 -7.24% 1,169,706 595,081,793
VCYT (Veracyte Inc. Common Stock) $48.73 -2.42% 1,168,588 3,888,295,688
GLNG (Golar Lng Ltd) $50.67 -1.44% 1,168,346 5,147,528,210
HSDT (Solana Company Class A Common ...) $1.27 -9.29% 1,165,786 74,151,077
UZX (Linkage Global Inc. Class A Or...) $0.52 -15.00% 1,161,321 5,805,628
LASR (nLIGHT Inc. Common Stock) $65.85 -12.07% 1,161,301 3,714,513,488