FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
PCVX (Vaxcyte Inc. Common Stock) $58.38 -0.21% 1,017,852 8,402,070,675
ARQ (Arq Inc. Common Stock) $2.47 +4.66% 1,017,105 105,837,650
FULC (Fulcrum Therapeutics Inc. Comm...) $8.04 +7.49% 1,012,343 535,465,680
EMPD (Empery Digital Inc. Common sto...) $4.22 -0.24% 1,011,502 0
SFNC (Simmons First National Corpora...) $19.52 +0.31% 1,010,860 2,827,820,354
LMRI (Lumexa Imaging Holdings Inc. C...) $9.35 -0.53% 1,010,829 898,627,817
SPT (Sprout Social Inc Class A Comm...) $5.66 +1.07% 1,010,193 337,111,281
CHRW (C.H. Robinson Worldwide Inc. C...) $167.84 -0.39% 1,009,849 19,780,013,318
MASI (Masimo Corporation Common Stoc...) $178.59 +0.33% 1,009,008 9,321,065,361
PAX (Patria Investments Limited Cla...) $12.66 +0.16% 1,007,565 2,018,871,868
JKHY (Jack Henry & Associates Inc. C...) $157.48 +1.19% 1,007,452 11,364,917,113
PAYS (Paysign Inc. Common Stock) $5.92 +1.72% 1,006,813 326,697,532
ATAT (Atour Lifestyle Holdings Limit...) $36.48 -1.25% 1,006,320 5,041,023,492
ASTL (Algoma Steel Group Inc. Common...) $4.14 +0.73% 1,006,051 434,425,940
GDRX (GoodRx Holdings Inc. Class A C...) $2.05 +1.99% 1,004,417 702,277,721
HOTH (Hoth Therapeutics Inc. Common ...) $0.56 +2.65% 1,004,156 9,135,175
RDNT (RadNet Inc. Common Stock) $54.79 -0.94% 1,000,995 4,252,368,329
REGN (Regeneron Pharmaceuticals Inc....) $761.85 -1.98% 1,000,578 80,542,634,201
FOX (Fox Corporation Class B Common...) $52.87 -0.02% 1,000,264 22,490,690,644
SPWH (Sportsman's Warehouse Holdings...) $1.28 -3.03% 999,417 49,669,683
FTAI (FTAI Aviation Ltd. Common Stoc...) $242.69 -2.85% 998,954 24,893,510,051
MRNO (Murano Global Investments PLC ...) $0.49 +14.95% 997,133 39,018,422
DPZ (Domino's Pizza Inc Common Stoc...) $370.82 +2.57% 995,819 12,470,267,586
LRMR (Larimar Therapeutics Inc. Comm...) $4.79 +2.35% 994,346 497,599,268
NUVL (Nuvalent Inc. Class A Common S...) $105.43 -0.20% 992,162 8,288,590,415
CHKP (Check Point Software Technolog...) $148.23 +1.70% 991,647 15,652,500,268
OCSL (Oaktree Specialty Lending Corp...) $11.39 +1.79% 991,195 1,003,294,107
ODD (ODDITY Tech Ltd. Class A Ordin...) $13.86 +3.43% 990,211 785,261,654
FCEL (FuelCell Energy Inc. Common St...) $6.60 +2.17% 988,275 314,661,884
ZSPC (zSpace Inc. Common stock) $0.10 -7.94% 988,252 3,942,795
EWTX (Edgewise Therapeutics Inc. Com...) $33.33 +0.57% 985,929 3,575,326,465
TXRH (Texas Roadhouse Inc. Common St...) $162.98 +0.57% 980,111 10,744,480,132
SSSS (SuRo Capital Corp. Common Stoc...) $10.79 -5.52% 978,792 273,933,887
CYPH (Cypherpunk Technologies Inc. C...) $0.76 -0.81% 978,578 68,690,441
AIFF (Firefly Neuroscience Inc. Comm...) $2.12 -5.36% 977,120 31,361,319
PSNL (Personalis Inc. Common Stock) $6.58 +0.31% 972,988 688,477,455
HIMX (Himax Technologies Inc. Americ...) $7.93 -0.88% 972,636 1,383,197,498
TWST (Twist Bioscience Corporation C...) $50.21 +1.35% 970,796 3,078,460,658
CAKE (Cheesecake Factory Incorporate...) $55.23 -0.13% 970,518 2,753,717,596
CROX (Crocs Inc. Common Stock) $83.66 +0.12% 969,380 4,202,542,641
MSAI (MultiSensor AI Holdings Inc. C...) $0.24 +5.78% 968,973 19,301,955
FER (Ferrovial SE Ordinary Shares) $66.47 -0.82% 967,160 47,822,356,775
HNRG (Hallador Energy Company Common...) $15.83 -0.25% 964,177 744,381,926
NMFC (New Mountain Finance Corporati...) $7.94 +3.12% 963,362 782,165,930
STAA (STAAR Surgical Company Common ...) $20.21 +4.55% 961,435 1,000,652,657
ILMN (Illumina Inc. Common Stock) $127.38 +0.59% 960,546 19,476,402,000
LINE (Lineage Inc. Common Stock) $32.93 +0.46% 955,795 7,477,755,135
ABVX (Abivax SA American Depositary ...) $118.37 +2.96% 955,368 9,373,147,389
BIDU (Baidu Inc. ADS) $110.96 -0.84% 951,770 37,754,435,043
OZK (Bank OZK Common Stock) $46.31 +0.30% 947,106 5,239,334,273
DRS (Leonardo DRS Inc. Common Stock) $46.30 +0.96% 945,852 12,308,678,736
UGRO (urban-gro Inc. Common Stock) $19.00 -13.56% 941,570 14,280,818
QTRX (Quanterix Corporation Common S...) $3.79 +8.91% 941,042 177,902,505
ACRS (Aclaris Therapeutics Inc. Comm...) $4.20 +1.45% 940,105 506,499,794
REYN (Reynolds Consumer Products Inc...) $21.17 -0.42% 939,358 4,461,274,557
FA (First Advantage Corporation Co...) $11.23 +0.45% 939,328 1,957,603,684
RGLD (Royal Gold Inc. Common Stock) $262.63 -0.47% 938,989 22,273,676,038
FLYW (Flywire Corporation Voting Com...) $11.78 +1.73% 938,011 1,427,786,630
STLD (Steel Dynamics Inc.) $180.20 -1.45% 937,835 26,078,944,945
CDW (CDW Corporation Common Stock) $122.01 +0.50% 934,834 15,703,648,561
EVRG (Evergy Inc. Common Stock) $82.84 +0.68% 929,910 19,076,738,903
PLBY (Playboy Inc. Common Stock) $1.47 -1.34% 929,799 168,843,793
SONO (Sonos Inc. Common Stock) $13.58 -1.02% 920,281 1,641,450,682
BCAX (Bicara Therapeutics Inc. Commo...) $21.47 +4.73% 919,820 1,405,580,505
VNDA (Vanda Pharmaceuticals Inc. Com...) $7.00 -0.99% 919,757 413,756,210
OXSQ (Oxford Square Capital Corp. Co...) $1.81 +2.26% 919,365 158,394,416
ONCO (Onconetix Inc. Common Stock) $1.52 -18.94% 917,436 1,053,249
WB (Weibo Corporation American Dep...) $8.68 -1.03% 916,754 2,125,083,430
AQST (Aquestive Therapeutics Inc. Co...) $4.13 +0.00% 914,132 504,046,052
CARG (CarGurus Inc. Class A Common S...) $33.33 -0.66% 912,297 3,172,654,270
KALV (KalVista Pharmaceuticals Inc. ...) $19.90 +0.66% 910,219 1,005,871,231
AVO (Mission Produce Inc. Common St...) $14.44 +4.11% 907,003 1,023,021,496
HRTX (Heron Therapeutics Inc. Common...) $0.80 -0.54% 906,239 150,678,879
OLMA (Olema Pharmaceuticals Inc. Com...) $15.06 -0.40% 904,371 1,312,583,833
HLIT (Harmonic Inc. Common Stock) $9.20 +1.32% 903,759 1,014,229,675
OSRH (OSR Holdings Inc. Common Stock) $0.55 -6.29% 903,148 18,208,678
CADL (Candel Therapeutics Inc. Commo...) $5.00 +0.40% 902,900 274,479,245
EWBC (East West Bancorp Inc. Common ...) $108.99 -0.31% 899,835 14,999,495,348
XENE (Xenon Pharmaceuticals Inc. Com...) $56.85 +0.28% 897,541 4,729,369,465
ROAD (Construction Partners Inc. Cla...) $105.89 -6.21% 896,813 5,984,413,165
WALD (Waldencast plc Class A Ordinar...) $0.90 -1.23% 895,267 115,279,973
HELP (Cybin Inc. Common Stock) $5.12 +2.61% 894,428 256,183,270
EZRA (Reliance Global Group Inc. Com...) $0.18 +5.63% 894,387 3,827,668
BHF (Brighthouse Financial Inc. Com...) $59.78 +0.25% 893,266 3,418,465,438
JSPR (Jasper Therapeutics Inc. Commo...) $0.69 -14.00% 890,187 19,261,811
MRLN (Merlin Inc. Common Stock) $8.27 +7.82% 889,931 279,181,414
CRNC (Cerence Inc. Common Stock) $7.25 +7.09% 889,889 326,381,095
CTLP (Cantaloupe Inc. Common Stock) $10.78 -0.28% 889,787 794,703,691
PODD (Insulet Corporation Common Sto...) $204.31 -1.32% 887,003 14,382,575,705
HRZN (Horizon Technology Finance Cor...) $4.28 +2.64% 886,064 204,604,163
QFIN (Qfin Holdings Inc. American De...) $12.99 +0.08% 885,813 1,748,454,000
MKSI (MKS Inc. Common Stock) $234.66 -0.55% 885,226 15,797,709,653
GSM (Ferroglobe PLC Ordinary Shares) $4.07 +2.26% 879,832 760,522,304
DNTH (Dianthus Therapeutics Inc. Com...) $86.00 +1.70% 879,750 3,824,514,084
JACK (Jack In The Box Inc. Common St...) $9.99 +2.88% 875,098 190,169,800
EA (Electronic Arts Inc. Common St...) $203.60 +0.01% 872,925 50,951,655,967
ALNY (Alnylam Pharmaceuticals Inc. C...) $318.85 -3.01% 872,482 42,286,889,464
SIGA (SIGA Technologies Inc. Common ...) $5.24 +1.35% 872,470 375,416,656
CBRL (Cracker Barrel Old Country Sto...) $28.89 +1.23% 869,832 645,721,054
EEFT (Euronet Worldwide Inc. Common ...) $64.05 -2.97% 867,449 2,519,129,478