FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
TFSL (TFS Financial Corporation Comm...) $18.19 +0.17% 601,033 5,101,060,645
RDZN (Roadzen Inc. Ordinary Shares) $1.19 +4.39% 600,351 100,629,498
ROAD (Construction Partners Inc. Cla...) $103.29 -0.72% 599,871 5,839,473,501
AMCX (AMC Global Media Inc. Class A ...) $9.79 +0.00% 597,407 430,052,300
VFF (Village Farms International In...) $1.93 -1.03% 597,375 220,577,164
CTKB (Cytek Biosciences Inc. Common ...) $4.46 -2.19% 597,210 575,975,938
PACH (Pioneer Acquisition I Corp Cla...) $10.27 +0.05% 596,392 0
BIIB (Biogen Inc. Common Stock) $202.19 +0.78% 596,262 29,850,748,686
FRME (First Merchants Corporation Co...) $43.18 +3.08% 595,136 2,721,321,956
JBHT (J.B. Hunt Transport Services I...) $288.30 -0.37% 593,579 27,186,460,225
POWL (Powell Industries Inc. Common ...) $232.21 -4.23% 592,624 8,459,793,214
CYCU (Cycurion Inc. Common Stock) $0.32 -10.86% 592,177 3,671,228
BXBL (BOXABL Inc. Common stock) $4.91 -9.07% 591,168 1,182,211,790
OSW (OneSpaWorld Holdings Limited C...) $26.29 +1.94% 590,963 2,668,825,301
SHOE (Shoe Station Group Inc. Common...) $14.55 +1.75% 590,810 395,051,531
VCYT (Veracyte Inc. Common Stock) $56.61 -2.19% 589,860 4,517,061,747
CYRX (CryoPort Inc. Common Stock) $15.37 -4.12% 589,853 774,683,551
SYNA (Synaptics Incorporated Common ...) $113.00 -3.91% 589,047 4,366,058,405
HRMY (Harmony Biosciences Holdings I...) $35.32 -1.34% 585,365 2,044,769,316
KYMR (Kymera Therapeutics Inc. Commo...) $110.57 +0.17% 585,238 9,095,221,505
ALVO (Alvotech Ordinary Shares) $3.06 -3.77% 584,219 955,188,682
BWEN (Broadwind Inc. Common Stock) $4.83 -6.76% 584,073 113,041,880
TH (Target Hospitality Corp. Commo...) $16.15 -1.16% 582,557 1,608,305,276
MRX (Marex Group Limited Ordinary S...) $65.56 +2.06% 582,507 4,860,148,794
QUCY (Quantum Cyber N.V. Ordinary Sh...) $1.08 -2.70% 582,117 24,588,634
ACMR (ACM Research Inc. Class A Comm...) $84.32 -4.64% 580,669 5,584,081,207
ORKA (Oruka Therapeutics Inc. Common...) $92.16 +0.23% 579,273 5,558,363,228
ATOM (Atomera Incorporated Common St...) $5.18 -7.17% 578,077 200,551,470
PRTA (Prothena Corporation plc Ordin...) $8.75 +2.58% 576,856 458,090,824
FBRX (Forte Biosciences Inc. Common ...) $54.78 -8.24% 575,873 1,121,829,595
IHRT (iHeartMedia Inc. Class A Commo...) $3.54 -3.01% 574,898 535,079,485
FRNM (Freenome Inc. Common stock) $11.24 -7.87% 574,880 1,268,520,615
XFOR (X4 Pharmaceuticals Inc. Common...) $3.85 -3.51% 573,627 363,130,830
FULC (Fulcrum Therapeutics Inc. Comm...) $3.72 -1.06% 572,850 247,782,117
BCYC (Bicycle Therapeutics plc Ameri...) $3.87 -6.97% 572,012 270,169,441
EWBC (East West Bancorp Inc. Common ...) $131.00 +0.28% 569,817 17,946,510,322
WB (Weibo Corporation American Dep...) $7.73 -0.90% 569,675 1,899,048,982
ELVA (Electrovaya Inc. Common Shares) $8.33 -3.36% 569,390 412,397,308
NGEN (NervGen Pharma Corp. Common st...) $1.63 -2.69% 568,825 133,974,812
TRON (Tron Inc. Common Stock) $1.46 -5.81% 568,466 692,597,813
ARTV (Artiva Biotherapeutics Inc. Co...) $10.03 -0.99% 568,084 247,908,220
OMCL (Omnicell Inc. Common Stock ($0...) $41.00 +2.86% 567,420 1,864,635,269
PRQR (ProQR Therapeutics N.V. Ordina...) $1.72 -3.91% 567,271 242,728,939
TRDA (Entrada Therapeutics Inc. Comm...) $5.85 -3.31% 566,340 227,100,604
DMRA (Damora Therapeutics Inc. Ordin...) $28.82 -1.20% 564,874 1,773,963,051
RRR (Red Rock Resorts Inc. Class A ...) $63.92 +1.82% 562,374 6,670,143,917
RKTO (Rocket One Inc. Common Stock) $0.79 -5.81% 560,658 17,656,960
TLN (Talen Energy Corporation Commo...) $359.90 -5.11% 560,169 17,237,286,694
FWRD (Forward Air Corporation Common...) $15.25 -1.49% 559,470 482,281,952
KRNY (Kearny Financial Corp Common S...) $9.40 +3.07% 559,240 608,548,019
ZBIO (Zenas BioPharma Inc. Common St...) $30.39 -1.94% 558,971 1,918,623,327
BBNX (Beta Bionics Inc. Common Stock) $15.85 -1.74% 558,682 706,302,866
NWE (NorthWestern Energy Group Inc....) $72.86 +0.43% 558,562 4,481,474,046
APGE (Apogee Therapeutics Inc. Commo...) $134.28 +0.02% 558,275 10,123,285,275
FAMI (Farmmi Inc. Class A Ordinary S...) $0.19 -1.23% 556,393 5,868,437
SEGG (Sports Entertainment Gaming Gl...) $0.63 +3.33% 556,323 14,362,928
ITRI (Itron Inc. Common Stock) $84.22 +0.35% 555,934 3,734,259,804
MNRO (Monro Inc. Common Stock) $16.79 +0.48% 555,859 524,635,031
PRGS (Progress Software Corporation ...) $37.85 +2.52% 553,945 1,552,339,855
CHRD (Chord Energy Corporation Commo...) $138.36 -0.38% 551,083 7,789,554,960
ITG (ITG Inc. Class A Common Stock) $13.46 -2.32% 551,045 1,631,761,049
INVA (Innoviva Inc. Common Stock) $21.44 +1.13% 550,454 1,582,459,579
JANX (Janux Therapeutics Inc. Common...) $15.33 -2.48% 550,026 934,890,147
SSP (E.W. Scripps Company (The) Cla...) $2.99 +1.70% 548,584 273,707,064
MPLT (MapLight Therapeutics Inc. Com...) $36.56 +3.78% 547,384 1,657,837,915
GVH (Globavend Holdings Limited Ord...) $1.00 +0.00% 546,885 2,415,572
ULTA (Ulta Beauty Inc. Common Stock) $475.36 -0.54% 545,375 20,435,398,877
LIND (Lindblad Expeditions Holdings ...) $26.85 -0.70% 545,259 1,760,589,888
TYGO (Tigo Energy Inc. Common Stock) $1.69 -4.52% 544,481 128,289,242
CRUS (Cirrus Logic Inc. Common Stock) $133.61 +0.06% 543,654 6,740,987,652
WTFC (Wintrust Financial Corporation...) $158.66 +0.56% 543,553 10,701,260,967
BIOTW (Instinct Bio Technical Company...) $0.06 +0.00% 543,521 0
CWD (CaliberCos Inc. Class A Common...) $0.57 -18.29% 540,575 4,994,727
QLYS (Qualys Inc. Common Stock) $137.48 +2.80% 539,450 4,851,662,189
NBBK (NB Bancorp Inc. Common Stock) $22.43 +0.63% 539,273 1,002,759,236
DUOT (Duos Technologies Group Inc. C...) $8.07 -3.70% 539,272 237,364,492
JAZZ (Jazz Pharmaceuticals plc Commo...) $253.87 -0.39% 538,410 15,947,511,220
ADAM (Adamas Trust Inc. Common Stock) $8.65 +0.70% 535,210 777,298,584
GRRR (Gorilla Technology Group Inc. ...) $12.01 -4.46% 532,544 333,367,263
MDXG (MiMedx Group Inc Common Stock) $4.20 +1.70% 531,898 625,572,070
FFIV (F5 Inc. Common Stock) $392.21 +1.06% 530,886 22,128,192,866
GDRX (GoodRx Holdings Inc. Class A C...) $2.96 +3.14% 530,431 1,002,479,104
IMCR (Immunocore Holdings plc Americ...) $35.00 -1.44% 530,384 1,683,092,110
XENE (Xenon Pharmaceuticals Inc. Com...) $65.42 +0.00% 529,974 6,323,860,281
ONCH (1RT Acquisition Corp. Class A ...) $10.32 +0.39% 529,649 0
PLTK (Playtika Holding Corp. Common ...) $3.68 +2.79% 526,120 1,399,796,726
YOUL (Youlife Group Inc. American De...) $0.60 -23.21% 525,509 83,672,920
GLIBK (Liberty Capital Corporation Se...) $21.95 -1.04% 523,509 875,914,618
NMFC (New Mountain Finance Corporati...) $6.84 +0.29% 523,013 646,054,348
SUPN (Supernus Pharmaceuticals Inc. ...) $46.20 -2.10% 521,964 2,681,435,110
SEER (Seer Inc. Class A Common Stock) $1.97 -3.90% 521,920 108,313,655
CMRC (Commerce.com Inc. Series 1 Com...) $2.71 +4.03% 520,895 223,608,181
KRYS (Krystal Biotech Inc. Common St...) $335.19 +2.35% 520,475 9,881,319,414
DMLP (Dorchester Minerals L.P. Commo...) $27.79 +1.28% 520,004 1,341,018,956
TRGS (TRG Latin America Acquisitions...) $9.91 +0.20% 519,147 0
GEMI (Gemini Space Station Inc. Clas...) $4.29 -2.50% 518,302 511,753,813
MIRM (Mirum Pharmaceuticals Inc. Com...) $113.03 -1.16% 516,961 6,892,708,088
PAVS (Paranovus Entertainment Techno...) $4.83 -18.27% 516,582 2,429,920
LGHL (Lion Group Holding Ltd. Americ...) $0.91 -26.57% 514,801 840,280
ERII (Energy Recovery Inc. Common St...) $8.42 +0.12% 514,158 434,011,081