FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CLBT (Cellebrite DI Ltd. Ordinary Sh...) $14.00 +0.87% 625,936 3,492,157,438
LXEO (Lexeo Therapeutics Inc. Common...) $5.72 +0.88% 625,760 423,778,000
HTBK (Heritage Commerce Corp Common ...) $12.73 +0.79% 625,718 784,082,505
COKE (Coca-Cola Consolidated Inc. Co...) $194.69 -3.14% 622,263 12,959,402,399
LPLA (LPL Financial Holdings Inc. Co...) $293.67 +1.52% 619,622 23,548,833,454
MXL (MaxLinear Inc. Common Stock) $17.98 +1.64% 619,025 1,554,391,677
DOO (BRP Inc. Common Subordinate Vo...) $72.78 +0.11% 618,918 5,321,891,139
PANL (Pangaea Logistics Solutions Lt...) $7.29 +2.10% 618,338 476,172,937
IMPP (Imperial Petroleum Inc. Common...) $4.51 +4.64% 618,316 206,326,804
PUBM (PubMatic Inc. Class A Common S...) $8.27 +0.73% 618,189 392,042,856
AXSM (Axsome Therapeutics Inc. Commo...) $168.51 -1.91% 617,086 8,619,584,963
CPRX (Catalyst Pharmaceuticals Inc. ...) $24.69 -0.52% 616,207 3,015,238,696
FWDI (Forward Industries Inc. Common...) $4.29 -3.38% 616,193 356,666,469
AGH (Aureus Greenway Holdings Inc. ...) $3.92 -1.51% 615,760 79,398,353
ULTA (Ulta Beauty Inc. Common Stock) $537.39 +0.15% 615,671 23,503,627,596
AXGN (Axogen Inc. Common Stock) $34.44 +2.56% 615,481 1,787,356,168
LOGI (Logitech International S.A. Or...) $91.98 +0.28% 613,149 13,483,251,253
SPWR (SunPower Inc. Common Stock) $1.25 -2.34% 612,609 149,425,880
ANNAW (AleAnna Inc. Warrant) $0.75 +13.07% 612,312 49,990,711
AVT (Avnet Inc. Common Stock) $61.87 -1.65% 612,299 5,064,861,768
PSTV (PLUS THERAPEUTICS Inc. Common ...) $3.56 -8.60% 612,294 610,720,485
ABUS (Arbutus Biopharma Corporation ...) $4.48 -0.89% 612,285 875,741,745
TTEC (TTEC Holdings Inc. Common Stoc...) $2.56 -0.39% 612,220 124,442,913
BBNX (Beta Bionics Inc. Common Stock) $9.93 -0.80% 612,133 440,714,710
NGEN (NervGen Pharma Corp. Common st...) $4.26 -2.29% 611,821 310,280,465
ANAB (AnaptysBio Inc. Common Stock) $57.68 +1.68% 611,642 1,658,199,348
BLKB (Blackbaud Inc. Common Stock) $38.03 +1.28% 609,059 1,746,849,256
TILE (Interface Inc. Common Stock) $25.43 -0.82% 607,889 1,474,011,500
OXBR (Oxbridge Re Holdings Limited O...) $0.84 -24.90% 607,367 6,561,736
XNCR (Xencor Inc. Common Stock) $12.81 +2.24% 607,242 939,468,004
POOL (Pool Corporation Common Stock) $202.93 +1.42% 606,017 7,447,649,511
TRS (TriMas Corporation Common Stoc...) $35.68 -1.84% 605,938 1,308,933,609
HTCR (Heartcore Enterprises Inc. Com...) $0.17 +2.54% 605,799 4,321,530
TFSL (TFS Financial Corporation Comm...) $14.30 +0.49% 604,999 4,012,162,426
PECO (Phillips Edison & Company Inc....) $37.53 +0.78% 603,642 4,727,519,893
LFCR (Lifecore Biomedical Inc. Commo...) $3.84 +0.00% 602,459 143,870,792
MBX (MBX Biosciences Inc. Common St...) $32.99 +2.17% 601,732 1,567,362,917
PTGX (Protagonist Therapeutics Inc. ...) $103.78 +0.11% 601,641 6,622,068,546
IMRX (Immuneering Corporation Class ...) $5.45 +2.25% 597,289 352,358,447
INVA (Innoviva Inc. Common Stock) $22.99 -1.79% 595,106 1,702,440,812
FFIN (First Financial Bankshares Inc...) $29.98 +0.44% 593,180 4,293,993,488
LBRDK (Liberty Broadband Corporation ...) $51.19 +1.75% 592,848 7,345,648,799
MWH (SOLV Energy Inc. Class A Commo...) $29.72 +0.27% 590,992 6,018,015,758
BUSE (First Busey Corporation Class ...) $25.61 +0.51% 590,496 2,208,284,969
ZVRA (Zevra Therapeutics Inc. Common...) $9.40 -0.11% 587,408 551,888,890
OGI (Organigram Global Inc. Common ...) $1.38 +2.99% 585,462 188,145,531
EGHT (8x8 Inc Common Stock) $1.74 +0.00% 584,707 242,413,929
QMCO (Quantum Corporation Common Sto...) $5.68 +12.92% 584,061 83,144,005
COLL (Collegium Pharmaceutical Inc. ...) $32.31 -2.83% 583,705 1,025,946,247
IDN (Intellicheck Inc. Common Stock) $7.81 +3.72% 583,434 158,067,059
LXEH (Lixiang Education Holding Co. ...) $0.18 -11.97% 582,385 3,467,251
MMSI (Merit Medical Systems Inc. Com...) $67.70 -0.78% 580,300 4,038,189,301
VFF (Village Farms International In...) $2.74 -0.36% 579,157 315,386,111
MNRO (Monro Inc. Common Stock) $15.96 -3.16% 577,189 479,113,774
FNKO (Funko Inc. Class A Common Stoc...) $3.25 +1.56% 576,749 180,491,610
INTA (Intapp Inc. Common Stock) $24.78 -1.04% 575,110 1,992,207,651
MDCX (Medicus Pharma Ltd. Common Sto...) $0.45 +6.43% 574,816 9,374,092
EWCZ (European Wax Center Inc. Class...) $5.81 +0.35% 574,123 316,860,412
GCT (GigaCloud Technology Inc Class...) $44.78 -2.47% 573,710 1,639,758,115
SKYX (SKYX Platforms Corp. Common St...) $1.15 +0.00% 573,369 153,273,287
IRON (Disc Medicine Inc. Common Stoc...) $65.18 +0.62% 570,256 2,487,273,037
SIGI (Selective Insurance Group Inc....) $76.92 +1.50% 569,028 4,604,923,796
FOXF (Fox Factory Holding Corp. Comm...) $16.77 -1.53% 568,443 703,209,601
IHRT (iHeartMedia Inc. Class A Commo...) $3.15 +5.35% 568,359 474,523,377
ATON (AlphaTON Capital Corp. Common ...) $0.32 -2.65% 567,847 7,405,330
STOK (Stoke Therapeutics Inc. Common...) $32.74 +2.34% 564,298 1,936,596,865
BIOX (Bioceres Crop Solutions Corp. ...) $0.54 +13.75% 563,701 34,162,218
CBC (Central Bancompany Inc. Class ...) $24.09 -1.87% 561,778 5,788,660,875
VCTR (Victory Capital Holdings Inc. ...) $62.93 -3.01% 561,603 4,014,273,864
FIP (FTAI Infrastructure Inc. Commo...) $5.04 +1.00% 559,604 595,544,317
KROS (Keros Therapeutics Inc. Common...) $12.00 +2.65% 559,055 236,610,396
CHDN (Churchill Downs Incorporated C...) $89.07 -0.05% 558,688 6,207,856,210
ASTC (Astrotech Corporation (DE) Com...) $3.98 -10.56% 558,219 7,000,633
FLGT (Fulgent Genetics Inc. Common S...) $16.82 +2.31% 556,244 500,351,604
HSDT (Solana Company Class A Common ...) $1.86 +9.41% 553,240 102,363,327
FFIV (F5 Inc. Common Stock) $303.35 +2.60% 553,229 17,145,121,465
WWD (Woodward Inc. Common Stock) $371.78 -1.09% 553,228 22,163,987,777
NKTR (Nektar Therapeutics Common St...) $76.99 +1.69% 552,728 2,208,686,271
TMDX (TransMedics Group Inc. Common ...) $100.70 +0.29% 551,722 3,454,085,303
ARBE (Arbe Robotics Ltd. Ordinary Sh...) $0.64 +0.00% 548,815 69,880,392
ADAM (Adamas Trust Inc. Common Stock) $7.39 +0.54% 548,596 668,605,380
RYTM (Rhythm Pharmaceuticals Inc. Co...) $86.29 -2.08% 546,451 5,892,316,015
GAME (GameSquare Holdings Inc. Commo...) $0.25 -4.70% 546,388 25,115,944
FTDR (Frontdoor Inc. Common Stock) $54.58 +0.11% 546,193 3,827,509,937
CINF (Cincinnati Financial Corporati...) $158.41 +0.48% 543,365 24,662,250,942
PLAB (Photronics Inc. Common Stock) $40.85 -0.07% 542,500 2,408,777,195
BTCS (BTCS Inc. Common Stock) $1.39 +0.00% 540,075 69,158,394
SEIC (SEI Investments Company Common...) $77.01 -1.32% 540,061 9,414,328,645
ATOM (Atomera Incorporated Common St...) $4.07 +0.74% 538,921 157,602,484
UPB (Upstream Bio Inc. Common Stock) $9.50 +2.04% 537,620 516,989,867
CHRS (Coherus Oncology Inc. Common S...) $1.73 -0.58% 537,262 259,309,530
HTO (H2O America Common Stock) $59.18 +1.27% 535,062 2,140,214,281
BDTX (Black Diamond Therapeutics Inc...) $2.39 +2.58% 534,708 136,920,113
LAMR (Lamar Advertising Company Clas...) $127.64 +1.29% 533,224 12,933,841,230
CMCO (Columbus McKinnon Corporation ...) $13.95 -2.65% 529,130 400,914,156
CRDF (Cardiff Oncology Inc. Common S...) $1.58 -1.86% 528,643 108,016,667
SION (Sionna Therapeutics Inc. Commo...) $40.49 -1.96% 527,759 1,821,971,976
AVR (Anteris Technologies Global Co...) $5.50 +3.38% 527,312 534,776,297
ICCM (IceCure Medical Ltd. Ordinary ...) $0.30 -0.33% 526,121 21,954,014
SRTA (Strata Critical Medical Inc. C...) $4.15 -0.72% 524,375 361,004,943