FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
FORM (FormFactor Inc. FormFactor Inc...) $103.16 +2.23% 867,191 8,041,780,030
WAFD (WaFd Inc. Common Stock) $31.81 +0.57% 867,152 2,413,212,655
UBSI (United Bankshares Inc. Common ...) $41.87 +0.46% 866,633 5,837,493,837
MNDY (monday.com Ltd. Ordinary Share...) $68.34 +0.35% 865,890 3,175,279,438
CBSH (Commerce Bancshares Inc. Commo...) $49.88 +1.22% 864,420 7,346,524,224
VERX (Vertex Inc. Class A Common Sto...) $12.03 -0.50% 863,202 1,924,281,435
SNDL (SNDL Inc. Common Shares) $1.36 +2.26% 861,038 352,512,000
MASK (3 E Network Technology Group L...) $2.14 -0.93% 859,921 2,467,001
PFG (Principal Financial Group Inc ...) $90.10 +0.02% 857,126 19,587,740,000
CNTB (Connect Biopharma Holdings Lim...) $2.99 +9.93% 853,853 168,998,633
IBG (Innovation Beverage Group Limi...) $1.15 +5.51% 852,545 1,229,213
VC (Visteon Corporation Common Sto...) $91.38 -1.38% 852,458 2,450,764,631
SHMD (SCHMID Group N.V. Class A Ordi...) $5.35 +4.70% 851,960 297,475,868
AERT (Aeries Technology Inc. Class A...) $0.48 +19.25% 849,630 24,165,937
PRTA (Prothena Corporation plc Ordin...) $9.86 -1.70% 849,138 530,793,203
FTRE (Fortrea Holdings Inc. Common S...) $9.45 -0.63% 845,545 883,575,000
EHGO (Eshallgo Inc. Class A Ordinary...) $0.22 +11.66% 845,006 6,482,236
EXPI (eXp World Holdings Inc. Common...) $5.91 -0.34% 841,716 956,788,197
AEVA (Aeva Technologies Inc. Common ...) $13.23 +0.23% 839,062 832,797,925
EOLS (Evolus Inc. Common Stock) $4.03 -6.50% 838,147 262,191,760
ADEA (Adeia Inc. Common Stock) $25.07 +0.00% 835,684 2,775,342,561
UTHR (United Therapeutics Corporatio...) $564.81 -0.96% 831,454 24,754,315,330
GDS (GDS Holdings Limited ADS) $39.91 -4.20% 831,041 7,997,052,575
CNDT (Conduent Incorporated Common S...) $1.39 +4.51% 830,524 215,045,752
MRTN (Marten Transport Ltd. Common S...) $13.77 +2.99% 830,166 1,123,482,389
ASNS (Actelis Networks Inc. Common S...) $0.36 -0.75% 822,336 9,511,699
MTSI (MACOM Technology Solutions Hol...) $238.30 +3.90% 820,337 17,875,352,451
GLBE (Global-E Online Ltd. Ordinary ...) $31.18 +0.39% 820,262 5,224,779,220
STEP (StepStone Group Inc. Class A C...) $47.05 +0.13% 819,994 5,606,556,950
REAX (The Real Brokerage Inc. Common...) $2.53 -2.69% 819,349 537,119,000
SVRA (Savara Inc. Common Stock) $5.56 -0.36% 811,628 1,137,895,694
ELVN (Enliven Therapeutics Inc. Comm...) $38.83 +2.75% 810,882 2,322,049,765
SLDB (Solid Biosciences Inc. Common ...) $7.49 +1.49% 808,258 736,950,942
CHRD (Chord Energy Corporation Commo...) $142.00 +3.68% 806,036 8,049,426,342
XMTR (Xometry Inc. Class A Common St...) $42.35 +1.35% 805,709 2,194,764,356
FUTU (Futu Holdings Limited American...) $140.16 +0.09% 804,301 19,514,126,820
IMUX (Immunic Inc. Common Stock) $1.16 +0.87% 801,170 151,339,197
ADTX (Aditxt Inc. Common Stock) $0.79 -11.72% 800,835 718,510
FBLG (FibroBiologics Inc. Common Sto...) $1.38 +3.76% 799,833 4,847,726
POWI (Power Integrations Inc. Common...) $52.37 +0.00% 799,827 2,906,744,480
PRCT (PROCEPT BioRobotics Corporatio...) $25.12 -0.95% 799,256 1,416,521,724
RGEN (Repligen Corporation Common St...) $117.78 -0.46% 797,314 6,634,678,136
RNW (ReNew Energy Global plc Class ...) $4.75 -0.84% 794,138 1,723,153,434
GRAL (GRAIL Inc. Common Stock ) $54.99 +2.59% 792,280 2,255,703,822
COCO (The Vita Coco Company Inc. Com...) $48.24 -0.72% 787,999 2,753,644,026
BNTX (BioNTech SE American Depositar...) $91.18 +1.97% 786,580 22,915,844,501
LQDA (Liquidia Corporation Common St...) $37.68 +0.56% 786,560 3,320,151,685
PHAT (Phathom Pharmaceuticals Inc. C...) $11.34 +1.80% 786,358 893,577,394
FCFS (FirstCash Holdings Inc. Common...) $199.58 +5.09% 782,907 8,778,465,628
UPBD (Upbound Group Inc. Common Stoc...) $17.53 -1.96% 782,368 1,018,801,616
LGO (Largo Inc. Common Shares) $1.22 -3.18% 782,324 101,641,860
SDGR (Schrodinger Inc. Common Stock) $11.58 +0.26% 781,712 854,894,670
MEHA (Functional Brands Inc. Common ...) $0.15 -0.88% 781,662 3,057,086
LIF (Life360 Inc. Common Stock) $40.43 -1.89% 781,621 3,242,429,924
MAZE (Maze Therapeutics Inc. Common ...) $28.71 -1.17% 780,543 1,427,135,571
DUOT (Duos Technologies Group Inc. C...) $6.76 +4.00% 780,022 199,709,734
CDXS (Codexis Inc. Common Stock) $1.82 +4.60% 778,134 165,382,215
ACMR (ACM Research Inc. Class A Comm...) $40.54 +0.20% 777,413 2,664,596,661
HLNE (Hamilton Lane Incorporated Cla...) $94.19 -2.91% 775,865 5,253,457,988
CCOI (Cogent Communications Holdings...) $19.00 +3.77% 775,047 951,944,916
BRTX (BioRestorative Therapies Inc. ...) $0.28 -2.46% 774,450 7,082,931
HCWB (HCW Biologics Inc. Common Stoc...) $0.27 -10.70% 774,235 1,804,066
PWP (Perella Weinberg Partners Clas...) $17.65 -1.94% 773,427 1,620,121,634
IAC (IAC Inc. Common Stock) $39.80 -0.43% 770,057 3,060,936,967
HLMN (Hillman Solutions Corp. Common...) $8.04 -2.55% 769,114 1,580,590,876
ABEO (Abeona Therapeutics Inc. Commo...) $4.82 +5.24% 766,647 274,976,291
NEXR (Nexera Technologies Ltd Ordina...) $1.96 +2.62% 766,350 1,280,033
PPCB (Propanc Biopharma Inc. Common ...) $0.12 +4.75% 765,632 2,445,376
DFDV (DeFi Development Corp. Common ...) $3.55 +2.90% 764,242 104,715,749
CRSR (Corsair Gaming Inc. Common Sto...) $5.63 +1.44% 763,873 600,508,957
IKT (Inhibikase Therapeutics Inc. C...) $1.80 -0.55% 759,862 237,658,745
GRFS (Grifols S.A. American Deposita...) $8.24 -0.12% 758,497 5,665,452,442
TRMD (TORM plc Class A Common Stock) $29.10 +3.89% 757,949 2,948,781,774
KYTX (Kyverna Therapeutics Inc. Comm...) $8.87 +1.14% 756,967 536,101,851
ASND (Ascendis Pharma A/S American D...) $229.25 +0.44% 754,712 14,208,320,784
CERS (Cerus Corporation Common Stock) $1.86 -0.54% 753,795 357,439,503
BTBD (BT Brands Inc. Common Stock) $1.89 +7.39% 753,286 11,632,428
SHOO (Steven Madden Ltd. Common Stoc...) $33.99 -0.21% 752,682 2,478,272,456
NAGE (Niagen Bioscience Inc. Common ...) $4.38 -3.10% 751,971 350,752,537
PCRX (Pacira BioSciences Inc. Common...) $22.70 -0.40% 750,448 919,120,594
BCG (Binah Capital Group Inc. Commo...) $2.31 -2.94% 749,874 38,613,960
SNEX (StoneX Group Inc. Common Stock) $84.36 +4.46% 745,115 6,638,704,717
MIRM (Mirum Pharmaceuticals Inc. Com...) $94.17 -0.48% 742,948 5,682,370,073
CVLT (Commvault Systems Inc. Common ...) $79.93 +1.94% 740,144 3,514,872,753
ACIW (ACI Worldwide Inc. Common Stoc...) $41.33 +0.90% 739,865 4,204,086,815
ENTX (Entera Bio Ltd. Ordinary Share...) $1.26 +10.53% 739,769 58,744,021
OSW (OneSpaWorld Holdings Limited C...) $23.48 +0.00% 738,129 2,382,076,007
QLYS (Qualys Inc. Common Stock) $88.36 +2.50% 736,777 3,152,324,821
ETOR (eToro Group Ltd. Class A Commo...) $29.88 -0.43% 736,101 2,406,724,430
CENN (Cenntro Inc. Common Stock) $0.12 -0.59% 735,372 10,417,670
WERN (Werner Enterprises Inc. Common...) $30.46 +2.59% 734,817 1,826,080,503
IDXX (IDEXX Laboratories Inc. Common...) $569.55 +0.87% 734,282 45,290,011,707
SEGG (Sports Entertainment Gaming Gl...) $0.56 -10.24% 733,029 7,092,974
UDMY (Udemy Inc. Common Stock) $4.68 +1.08% 730,969 680,572,667
RILY (BRC Group Holdings Inc. Common...) $6.81 -0.95% 728,757 239,202,092
SCNX (Scienture Holdings Inc. Common...) $0.30 +1.13% 727,061 12,038,910
MMED (MiniMed Group Inc. Common Stoc...) $14.01 -3.25% 725,600 3,934,195,005
NAMS (NewAmsterdam Pharma Company N....) $32.99 +0.55% 725,321 3,793,039,172
PRVA (Privia Health Group Inc. Commo...) $21.21 +0.66% 724,611 2,623,428,610
ROMA (Roma Green Finance Limited Cla...) $4.50 +5.14% 722,681 268,040,570