|
LINC
(Lincoln Educational Services C...)
|
|
$47.99 |
-5.16% |
593,373 |
1,522,277,737 |
|
ZBAO
(Zhibao Technology Inc. Class A...)
|
|
$0.67 |
-0.49% |
591,733 |
22,712,336 |
|
QLYS
(Qualys Inc. Common Stock)
|
|
$109.90 |
-1.46% |
589,442 |
3,878,365,395 |
|
HBNC
(Horizon Bancorp Inc. Common St...)
|
|
$18.75 |
+0.11% |
588,831 |
962,433,075 |
|
DCTH
(Delcath Systems Inc. Common St...)
|
|
$10.67 |
-1.11% |
586,818 |
368,345,973 |
|
HPK
(HighPeak Energy Inc. Common St...)
|
|
$7.56 |
-8.92% |
586,380 |
955,267,266 |
|
MIRM
(Mirum Pharmaceuticals Inc. Com...)
|
|
$93.48 |
+1.07% |
585,311 |
5,700,525,100 |
|
OBAI
(Our Bond Inc. Common Stock)
|
|
$0.53 |
-6.03% |
585,103 |
12,964,898 |
|
ERII
(Energy Recovery Inc. Common St...)
|
|
$8.01 |
-3.38% |
584,565 |
412,877,525 |
|
IMMP
(Immutep Limited American Depos...)
|
|
$0.38 |
-3.09% |
584,100 |
55,432,520 |
|
AIFA
(All In FutureTech Alliance Inc...)
|
|
$0.35 |
-13.77% |
583,388 |
13,232,053 |
|
PRAA
(PRA Group Inc. Common Stock)
|
|
$16.01 |
+6.45% |
582,164 |
610,635,617 |
|
LIF
(Life360 Inc. Common Stock)
|
|
$45.37 |
-5.08% |
580,997 |
3,676,407,821 |
|
MBX
(MBX Biosciences Inc. Common St...)
|
|
$30.28 |
-2.04% |
580,386 |
1,441,253,390 |
|
HOWL
(Werewolf Therapeutics Inc. Com...)
|
|
$0.39 |
-8.77% |
579,740 |
19,064,531 |
|
RCT
(RedCloud Holdings plc Ordinary...)
|
|
$0.53 |
-13.79% |
578,473 |
31,242,234 |
|
CAPR
(Capricor Therapeutics Inc. Com...)
|
|
$26.71 |
-4.44% |
575,313 |
1,546,826,662 |
|
SUPN
(Supernus Pharmaceuticals Inc. ...)
|
|
$44.75 |
+0.11% |
574,101 |
2,597,277,515 |
|
LFS
(LEIFRAS Co. Ltd. American Depo...)
|
|
$2.03 |
-1.93% |
573,807 |
53,106,057 |
|
EZPW
(EZCORP Inc. Class A Non Voting...)
|
|
$31.95 |
-0.62% |
572,157 |
1,966,074,497 |
|
OSPN
(OneSpan Inc. Common Stock)
|
|
$14.15 |
-3.87% |
572,141 |
524,580,828 |
|
CSWC
(Capital Southwest Corporation ...)
|
|
$23.21 |
-1.44% |
571,662 |
1,442,286,250 |
|
PETS
(PetMed Express Inc. Common Sto...)
|
|
$1.68 |
-7.69% |
570,917 |
35,894,514 |
|
LTGRU
(Long Table Growth Corp. Units)
|
|
$10.01 |
+0.00% |
570,396 |
0 |
|
SSP
(E.W. Scripps Company (The) Cla...)
|
|
$3.41 |
+2.10% |
569,727 |
312,154,210 |
|
STOK
(Stoke Therapeutics Inc. Common...)
|
|
$30.01 |
-0.37% |
569,533 |
1,869,072,467 |
|
PI
(Impinj Inc. Common Stock)
|
|
$120.93 |
-11.20% |
567,938 |
3,683,429,242 |
|
TCBI
(Texas Capital Bancshares Inc. ...)
|
|
$101.69 |
-0.64% |
566,980 |
4,440,897,787 |
|
STAA
(STAAR Surgical Company Common ...)
|
|
$29.99 |
+0.44% |
566,624 |
1,493,156,965 |
|
BLKB
(Blackbaud Inc. Common Stock)
|
|
$28.31 |
-0.21% |
566,586 |
1,300,337,921 |
|
NKTX
(Nkarta Inc. Common Stock)
|
|
$2.51 |
-9.39% |
563,058 |
179,578,849 |
|
AGIO
(Agios Pharmaceuticals Inc. Com...)
|
|
$28.29 |
-1.74% |
561,352 |
1,682,451,819 |
|
ASND
(Ascendis Pharma A/S Ordinary S...)
|
|
$210.45 |
-3.83% |
560,777 |
13,043,145,514 |
|
TENX
(Tenax Therapeutics Inc. Common...)
|
|
$10.73 |
-3.25% |
560,373 |
284,614,956 |
|
MGNX
(MacroGenics Inc. Common Stock)
|
|
$3.91 |
-8.00% |
559,980 |
248,531,811 |
|
PUBM
(PubMatic Inc. Class A Common S...)
|
|
$11.54 |
-2.86% |
558,573 |
535,955,971 |
|
VCEL
(Vericel Corporation Common Sto...)
|
|
$36.30 |
+1.71% |
558,335 |
1,853,776,676 |
|
JSPR
(Jasper Therapeutics Inc. Commo...)
|
|
$0.49 |
+2.37% |
558,172 |
13,794,033 |
|
HYFT
(MindWalk Holdings Corp. Common...)
|
|
$1.68 |
-9.19% |
557,594 |
78,475,935 |
|
IRTC
(iRhythm Holdings Inc. Common S...)
|
|
$108.11 |
+0.70% |
556,057 |
3,552,590,617 |
|
JDZG
(JIADE LIMITED Class A Ordinary...)
|
|
$50.00 |
-25.37% |
555,347 |
91,574,050 |
|
OSUR
(OraSure Technologies Inc. Comm...)
|
|
$4.04 |
-3.12% |
554,831 |
278,148,154 |
|
PAYS
(Paysign Inc. Common Stock)
|
|
$6.79 |
-2.58% |
553,528 |
379,600,199 |
|
SIGA
(SIGA Technologies Inc. Common ...)
|
|
$4.30 |
-2.94% |
550,825 |
308,413,617 |
|
NHP
(National Healthcare Properties...)
|
|
$14.63 |
+2.45% |
550,492 |
1,066,598,336 |
|
TBCH
(Turtle Beach Corporation Commo...)
|
|
$12.51 |
+0.00% |
550,220 |
248,291,237 |
|
NIXX
(Nixxy Inc. Common Stock)
|
|
$0.84 |
-1.04% |
548,567 |
22,710,656 |
|
CDNA
(CareDx Inc. Common Stock)
|
|
$22.25 |
-3.76% |
548,390 |
1,149,423,452 |
|
EXPO
(Exponent Inc. Common Stock)
|
|
$59.66 |
+0.83% |
547,239 |
2,894,203,786 |
|
FOSL
(Fossil Group Inc. Common Stock)
|
|
$3.96 |
-2.70% |
546,076 |
234,042,328 |
|
HUBG
(Hub Group Inc. Class A Common ...)
|
|
$42.93 |
-1.25% |
544,555 |
2,625,320,184 |
|
ACRV
(Acrivon Therapeutics Inc. Comm...)
|
|
$1.43 |
-7.74% |
543,829 |
61,206,472 |
|
CRTO
(Criteo S.A. American Depositar...)
|
|
$17.73 |
+2.55% |
542,152 |
888,240,004 |
|
CSHR
(CoinShares PLC Ordinary Shares)
|
|
$4.29 |
-5.30% |
539,695 |
565,337,097 |
|
MLTX
(MoonLake Immunotherapeutics Cl...)
|
|
$17.90 |
-4.38% |
538,603 |
1,317,715,588 |
|
SKYA
(SkyAI Inc. Common Stock)
|
|
$1.21 |
-3.20% |
538,523 |
51,209,823 |
|
NCT
(Intercont (Cayman) Limited Cla...)
|
|
$3.94 |
-1.25% |
537,646 |
4,804,326 |
|
VFS
(VinFast Auto Ltd. Ordinary Sha...)
|
|
$3.21 |
-3.60% |
535,661 |
7,509,910,592 |
|
GCMG
(GCM Grosvenor Inc. Class A Com...)
|
|
$10.71 |
+1.61% |
533,806 |
2,163,944,747 |
|
PWRL
(Powerlaw Corp. Common Stock)
|
|
$17.49 |
-10.17% |
532,883 |
0 |
|
NSIT
(Insight Enterprises Inc. Commo...)
|
|
$111.07 |
-6.53% |
532,793 |
3,354,749,061 |
|
PRGS
(Progress Software Corporation ...)
|
|
$31.36 |
-0.60% |
532,739 |
1,319,585,210 |
|
ZD
(Ziff Davis Inc. Common Stock)
|
|
$45.81 |
-4.46% |
530,950 |
1,687,429,674 |
|
ATRO
(Astronics Corporation Common S...)
|
|
$84.72 |
-2.99% |
530,699 |
3,036,394,876 |
|
SLAB
(Silicon Laboratories Inc. Comm...)
|
|
$218.11 |
-0.41% |
530,429 |
7,193,665,415 |
|
DOMO
(Domo Inc. Class B Common Stock)
|
|
$3.41 |
-11.89% |
528,021 |
153,963,420 |
|
ELVA
(Electrovaya Inc. Common Shares)
|
|
$10.34 |
-6.93% |
526,161 |
511,907,343 |
|
FATN
(FatPipe Inc. Common Stock)
|
|
$6.13 |
-18.70% |
525,605 |
85,969,989 |
|
EQIX
(Equinix Inc. Common Stock REIT)
|
|
$1,080.95 |
-0.75% |
524,857 |
106,607,880,876 |
|
CINF
(Cincinnati Financial Corporati...)
|
|
$165.29 |
+2.88% |
523,721 |
25,568,171,585 |
|
DMRA
(Damora Therapeutics Inc. Commo...)
|
|
$21.01 |
-5.83% |
523,543 |
1,293,232,606 |
|
ATRC
(AtriCure Inc. Common Stock)
|
|
$27.10 |
-0.62% |
523,539 |
1,372,370,287 |
|
TILE
(Interface Inc. Common Stock)
|
|
$30.14 |
+1.41% |
523,339 |
1,749,813,627 |
|
ONCO
(Onconetix Inc. Common Stock)
|
|
$1.03 |
-0.96% |
522,977 |
1,180,851 |
|
FOXF
(Fox Factory Holding Corp. Comm...)
|
|
$17.41 |
-1.92% |
522,179 |
730,108,076 |
|
MDAI
(Spectral AI Inc. Class A Commo...)
|
|
$1.89 |
-5.97% |
521,602 |
60,147,332 |
|
GPCR
(Structure Therapeutics Inc. Am...)
|
|
$37.58 |
-3.79% |
520,880 |
2,670,980,311 |
|
LILA
(Liberty Latin America Ltd. Cla...)
|
|
$7.56 |
+0.94% |
519,569 |
1,674,842,234 |
|
ARKO
(ARKO Corp. Common Stock)
|
|
$7.49 |
-3.48% |
518,476 |
840,271,050 |
|
ASRT
(Assertio Holdings Inc. Common ...)
|
|
$23.44 |
-0.04% |
517,267 |
151,473,499 |
|
HCSG
(Healthcare Services Group Inc....)
|
|
$20.37 |
-0.39% |
516,775 |
1,398,302,968 |
|
VRSN
(VeriSign Inc. Common Stock)
|
|
$294.92 |
+0.39% |
516,701 |
26,837,720,000 |
|
MTLS
(Materialise NV American Deposi...)
|
|
$6.56 |
-2.24% |
515,934 |
387,480,740 |
|
CSAI
(Cloudastructure Inc. Class A C...)
|
|
$0.33 |
-15.13% |
515,595 |
8,272,229 |
|
ALLT
(Allot Ltd. Ordinary Shares)
|
|
$7.40 |
-4.70% |
515,483 |
361,786,317 |
|
TWFG
(TWFG Inc. Class A Common Stock)
|
|
$19.87 |
+4.86% |
514,901 |
1,076,329,546 |
|
GOOD
(Gladstone Commercial Corporati...)
|
|
$12.75 |
+1.11% |
513,500 |
617,189,161 |
|
DIOD
(Diodes Incorporated Common Sto...)
|
|
$101.06 |
-10.17% |
512,551 |
4,643,174,818 |
|
JACK
(Jack In The Box Inc. Common St...)
|
|
$11.32 |
-2.83% |
512,076 |
215,913,333 |
|
STRF
(Strategy Inc 10.00% Series A P...)
|
|
$92.63 |
-2.79% |
510,961 |
32,461,986,383 |
|
BLNE
(Beeline Holdings Inc. Common S...)
|
|
$1.14 |
-8.07% |
509,098 |
34,938,001 |
|
MFIC
(MidCap Financial Investment Co...)
|
|
$10.48 |
-3.05% |
508,215 |
863,265,141 |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
|
|
$2.10 |
-9.31% |
507,036 |
366,115,037 |
|
NXL
(Nexalin Technology Inc. Common...)
|
|
$0.52 |
-3.00% |
503,194 |
10,778,608 |
|
TRMD
(TORM plc Class A Common Stock)
|
|
$28.44 |
+1.21% |
503,112 |
2,881,902,187 |
|
SAIC
(Science Applications Internati...)
|
|
$114.35 |
-1.90% |
501,682 |
4,834,354,253 |
|
UPLD
(Upland Software Inc. Common St...)
|
|
$0.71 |
-8.13% |
501,235 |
20,771,528 |
|
ATEX
(Anterix Inc. Common Stock)
|
|
$66.64 |
-1.93% |
500,820 |
1,248,359,723 |
|
NMIH
(NMI Holdings Inc. Common Stock)
|
|
$36.55 |
+1.30% |
498,710 |
2,776,772,616 |
|
RIGL
(Rigel Pharmaceuticals Inc. Com...)
|
|
$29.93 |
-1.06% |
498,333 |
553,767,254 |
markasıdır.
Haber Gönder
