FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MORN (Morningstar Inc. Common Stock) $172.61 +3.01% 438,256 6,564,016,187
ENSG (The Ensign Group Inc. Common S...) $172.99 +3.27% 437,419 10,110,469,746
IDXX (IDEXX Laboratories Inc. Common...) $544.32 +0.92% 437,351 42,937,592,927
PRZO (ParaZero Technologies Ltd. Ord...) $0.49 -3.12% 435,897 11,502,611
STRL (Sterling Infrastructure Inc. C...) $660.94 -7.86% 435,651 20,281,421,007
CHGA (Change Agents Corporation Comm...) $0.24 -5.73% 434,693 3,421,185
FNKO (Funko Inc. Class A Common Stoc...) $5.79 +1.22% 434,676 323,839,679
TARA (Protara Therapeutics Inc. Com...) $4.02 -0.50% 434,629 225,941,033
NTCT (NetScout Systems Inc. Common S...) $40.00 +1.39% 434,153 2,859,808,600
RCT (RedCloud Holdings plc Ordinary...) $0.21 +1.14% 431,722 14,612,937
ARCT (Arcturus Therapeutics Holdings...) $5.53 -4.49% 431,698 157,179,572
SITM (SiTime Corporation Common Stoc...) $554.46 -3.81% 431,361 16,609,137,065
MOMO (Hello Group Inc. American Depo...) $5.88 -0.17% 430,094 868,754,718
MRCY (Mercury Systems Inc Common Sto...) $103.27 -2.89% 429,767 6,200,669,835
CMTL (Comtech Telecommunications Cor...) $1.73 -1.71% 429,658 51,833,276
WGS (GeneDx Holdings Corp. Class A ...) $59.10 -6.75% 429,507 1,754,562,396
ZSQR (Z Squared Inc. Common Stock) $5.26 +10.50% 428,499 270,529,653
DAKT (Daktronics Inc. Common Stock) $19.48 -1.67% 426,900 940,588,761
WEST (Westrock Coffee Company Common...) $7.60 +0.53% 426,648 741,440,511
SWIM (Latham Group Inc. Common Stock) $5.50 +0.00% 425,868 645,763,740
PCRX (Pacira BioSciences Inc. Common...) $25.88 -0.19% 425,457 1,018,324,273
WWD (Woodward Inc. Common Stock) $419.00 +1.71% 424,784 24,965,218,759
JOYY (JOYY Inc. American Depositary ...) $73.95 +1.89% 424,164 3,824,841,308
TTEC (TTEC Holdings Inc. Common Stoc...) $2.12 +6.53% 424,109 103,155,768
NTES (NetEase Inc. American Deposita...) $119.55 -0.52% 424,099 76,288,214,953
QTRX (Quanterix Corporation Common S...) $3.67 -6.38% 423,953 172,878,950
TMCWW (TMC the metals company Inc. Wa...) $0.05 +13.74% 423,829 20,794,615
HCAT (Health Catalyst Inc Common Sto...) $2.08 +3.48% 423,786 153,699,562
IPGP (IPG Photonics Corporation Comm...) $91.70 -4.94% 423,168 3,892,079,587
GOVX (GeoVax Labs Inc. Common Stock) $0.73 -12.95% 422,905 2,115,047
CARE (Carter Bankshares Inc. Common ...) $34.01 +0.32% 421,977 755,770,560
URGN (UroGen Pharma Ltd. Ordinary Sh...) $40.97 -3.60% 421,354 1,996,128,090
SOCA (Solarius Capital Acquisition C...) $10.30 +0.20% 420,413 0
BEAT (Heartbeam Inc. Common Stock) $0.51 -4.37% 420,367 28,402,847
THRY (Thryv Holdings Inc. Common Sto...) $3.82 +1.87% 419,533 169,416,183
INMD (InMode Ltd. Ordinary Shares) $15.17 +0.53% 419,217 961,152,238
LIF (Life360 Inc. Common Stock) $48.86 -1.39% 418,368 3,959,208,422
CAE (CAE Inc. Common Shares) $25.18 +1.41% 418,157 8,096,236,192
DSGN (Design Therapeutics Inc. Commo...) $11.78 +1.29% 417,087 735,743,154
BHF (Brighthouse Financial Inc. Com...) $63.22 +0.80% 416,874 3,631,722,528
COLM (Columbia Sportswear Company Co...) $62.32 +0.96% 416,341 3,187,094,157
NDLS (Noodles & Company Class A Comm...) $15.36 +24.37% 416,272 90,501,873
PESI (Perma-Fix Environmental Servic...) $15.98 -1.11% 415,856 338,832,761
GTBP (GT Biopharma Inc. Common Stock) $0.32 -3.25% 415,640 14,378,999
CRMT (America's Car-Mart Inc Common ...) $3.04 -16.48% 414,949 25,315,080
PUBM (PubMatic Inc. Class A Common S...) $12.52 +1.79% 414,516 581,470,429
XTIA (XTI Aerospace Inc. Common Stoc...) $1.46 +0.00% 414,109 56,177,572
FBIO (Fortress Biotech Inc. Common S...) $3.34 -2.62% 413,941 110,951,700
TCPC (BlackRock TCP Capital Corp. Co...) $3.16 +0.96% 412,675 265,132,769
LIVN (LivaNova PLC Ordinary Shares) $78.19 -0.53% 412,307 4,295,253,336
GCT (GigaCloud Technology Inc Class...) $36.09 +0.87% 410,635 1,345,762,608
CSTL (Castle Biosciences Inc. Common...) $24.69 -3.12% 409,012 748,694,865
NBTB (NBT Bancorp Inc. Common Stock) $52.38 +2.07% 408,974 2,724,295,952
WHWK (Whitehawk Therapeutics Inc. Co...) $3.71 -3.13% 408,285 199,536,151
ATRO (Astronics Corporation Common S...) $69.85 -1.62% 407,451 3,004,139,744
ZBRA (Zebra Technologies Corporation...) $259.92 +1.16% 406,370 12,380,871,249
AYA (Aya Gold & Silver Inc. Common ...) $19.70 -1.20% 406,310 2,823,990,055
IRON (Disc Medicine Inc. Common Stoc...) $74.12 -2.29% 403,336 2,831,316,477
SWBI (Smith & Wesson Brands Inc. Com...) $14.64 +1.46% 402,872 654,804,276
CHEF (The Chefs' Warehouse Inc. Comm...) $94.86 +0.40% 402,624 3,868,165,887
FTCI (FTC Solar Inc. Common Stock) $2.96 -14.45% 402,604 47,375,670
COHU (Cohu Inc. Common Stock) $50.70 -6.99% 402,586 2,391,790,093
SUIG (Sui Group Holdings Limited Com...) $0.99 -5.71% 402,506 76,034,843
LBRDA (Liberty Broadband Corporation ...) $28.87 -2.80% 401,317 4,142,779,465
MAMA (Mama's Creations Inc. Common S...) $17.74 +1.49% 400,678 726,306,379
FOXF (Fox Factory Holding Corp. Comm...) $18.51 +1.43% 400,230 776,237,822
BMEA (Biomea Fusion Inc. Common Stoc...) $1.25 -0.79% 398,418 90,374,300
ALMU (Aeluma Inc. Common Stock) $14.22 -10.88% 396,736 260,210,337
SUNE (SUNation Energy Inc. Common St...) $2.40 -7.69% 396,016 9,895,454
CAST (FreeCast Inc. Class A Common S...) $1.93 -7.21% 395,519 91,831,450
MYRG (MYR Group Inc. Common Stock) $379.17 -6.93% 393,844 5,904,069,720
COKE (Coca-Cola Consolidated Inc. Co...) $184.70 +3.65% 393,829 12,294,425,102
OXSQ (Oxford Square Capital Corp. Co...) $1.44 +0.00% 393,565 151,283,868
WAFD (WaFd Inc. Common Stock) $36.73 +0.03% 392,930 2,713,923,870
NEUP (Neuphoria Therapeutics Inc. Co...) $3.64 -7.14% 392,159 19,672,566
ASND (Ascendis Pharma A/S Ordinary S...) $253.86 +0.48% 390,400 15,733,584,795
HELE (Helen of Troy Limited Common S...) $28.47 +6.07% 390,364 663,124,977
MREO (Mereo BioPharma Group plc Amer...) $0.29 -1.10% 389,512 44,650,906
MDXH (MDxHealth SA Ordinary Shares) $0.41 -2.91% 389,444 21,059,453
LAND (Gladstone Land Corporation Com...) $8.53 +0.02% 388,812 367,739,285
CBC (Central Bancompany Inc. Class ...) $32.04 +1.04% 388,646 7,682,171,910
DSAC (Daedalus Special Acquisition C...) $10.16 +0.00% 388,555 0
YYGH (YY Group Holding Limited Class...) $1.17 -8.59% 386,260 9,596,064
ETON (Eton Pharmaceuticals Inc. Comm...) $42.59 -3.51% 385,782 1,166,640,527
ARVN (Arvinas Inc. Common Stock) $8.03 -1.11% 385,677 518,105,220
CRCT (Cricut Inc. Class A Common Sto...) $4.46 +4.94% 385,412 936,147,908
VSEC (VSE Corporation Common Stock) $195.42 -0.98% 385,077 5,482,928,644
DSGX (Descartes Systems Group Inc. (...) $68.18 +3.73% 384,852 5,842,400,585
ACIU (AC Immune SA Common Stock) $2.23 -0.45% 384,404 226,955,068
SMCIP (Super Micro Computer Inc. Depo...) $52.78 -3.04% 383,788 31,742,867,480
CCIX (Churchill Capital Corp IX Ordi...) $10.88 +0.09% 383,507 0
HRZN (Horizon Technology Finance Cor...) $4.31 -2.27% 382,303 294,205,388
PRSO (Peraso Inc. Common Stock) $0.68 -5.94% 382,143 10,221,645
TRMD (TORM plc Class A Common Stock) $30.28 +0.30% 381,829 3,068,354,368
AVIR (Atea Pharmaceuticals Inc. Comm...) $4.73 -0.42% 381,472 378,528,178
SIBN (SI-BONE Inc. Common Stock) $16.62 +0.91% 381,083 737,085,083
BJRI (BJ's Restaurants Inc. Common S...) $66.86 +2.72% 381,023 1,405,191,539
PDFS (PDF Solutions Inc. Common Stoc...) $50.98 -2.62% 378,296 2,035,177,168
EVER (EverQuote Inc. Class A Common ...) $25.04 +2.20% 377,306 885,746,881
LILA (Liberty Latin America Ltd. Cla...) $7.52 +0.87% 377,027 1,665,980,635