|
CDZI
(CADIZ Inc. Common Stock)
|
$3,09 |
▲ %3,34
|
495.375 |
259.826.624 |
|
MFP
(Midera Food Processing Inc. Co...)
|
$47,29 |
▼ %-1,38
|
495.120 |
2.137.980.900 |
|
ALGT
(Allegiant Travel Company Commo...)
|
$103,48 |
▲ %5,51
|
494.911 |
1.907.890.769 |
|
HBNC
(Horizon Bancorp Inc. Common St...)
|
$20,77 |
▲ %1,57
|
494.238 |
1.066.119.198 |
|
CGNT
(Cognyte Software Ltd. Ordinary...)
|
$9,17 |
▲ %2,57
|
490.958 |
677.666.494 |
|
TRUP
(Trupanion Inc. Common Stock)
|
$24,92 |
▲ %1,76
|
490.794 |
1.087.022.162 |
|
MGTX
(MeiraGTx Holdings plc Ordinary...)
|
$11,88 |
▲ %0,76
|
489.520 |
1.100.201.050 |
|
NVMI
(Nova Ltd. Ordinary Shares)
|
$393,69 |
▲ %0,72
|
489.473 |
12.512.638.247 |
|
MNPR
(Monopar Therapeutics Inc. Comm...)
|
$111,64 |
▲ %3,04
|
489.223 |
747.883.282 |
|
NRDS
(NerdWallet Inc. Class A Common...)
|
$9,10 |
▲ %1,11
|
488.967 |
598.768.925 |
|
MEOH
(Methanex Corporation Common St...)
|
$54,31 |
▼ %-2,23
|
488.653 |
4.201.653.124 |
|
COKE
(Coca-Cola Consolidated Inc. Co...)
|
$180,76 |
▼ %-3,80
|
488.322 |
12.032.161.783 |
|
UFPI
(UFP Industries Inc. Common Sto...)
|
$91,68 |
▲ %5,70
|
487.828 |
5.207.414.374 |
|
IKT
(Inhibikase Therapeutics Inc. C...)
|
$2,21 |
▲ %1,38
|
486.566 |
291.792.126 |
|
ILPT
(Industrial Logistics Propertie...)
|
$8,75 |
▲ %1,63
|
486.449 |
584.026.459 |
|
AIBZ
(Bitzero Holdings Inc. Common S...)
|
$6,78 |
▲ %5,61
|
485.970 |
365.803.815 |
|
WTFC
(Wintrust Financial Corporation...)
|
$161,76 |
▲ %1,39
|
485.762 |
10.910.349.011 |
|
HELE
(Helen of Troy Limited Common S...)
|
$29,03 |
▲ %5,07
|
483.936 |
676.168.531 |
|
RWAY
(Runway Growth Finance Corp. Co...)
|
$5,70 |
▲ %4,40
|
483.698 |
242.047.912 |
|
MWYN
(Marwynn Holdings Inc. Common s...)
|
$0,67 |
▼ %-11,11
|
482.999 |
13.552.733 |
|
DPRO
(Draganfly Inc. Common Shares)
|
$4,22 |
▲ %1,93
|
482.844 |
154.012.863 |
|
FWRD
(Forward Air Corporation Common...)
|
$14,67 |
▲ %4,41
|
481.833 |
463.939.425 |
|
PASW
(Ping An Biomedical Co. Ltd. Cl...)
|
$0,13 |
▲ %5,20
|
479.671 |
15.880.125 |
|
APPF
(AppFolio Inc. Class A Common S...)
|
$191,69 |
▲ %6,38
|
479.371 |
6.789.083.196 |
|
CHEF
(The Chefs' Warehouse Inc. Comm...)
|
$111,30 |
▼ %-3,51
|
478.816 |
4.540.604.038 |
|
ARCB
(ArcBest Corporation Common Sto...)
|
$137,57 |
▼ %-4,70
|
478.107 |
3.074.875.770 |
|
DSGN
(Design Therapeutics Inc. Commo...)
|
$12,76 |
▲ %4,76
|
477.920 |
796.950.988 |
|
HTO
(H2O America Common Stock)
|
$61,08 |
▼ %-0,41
|
477.457 |
2.556.613.588 |
|
CHRS
(Coherus Oncology Inc. Common S...)
|
$1,44 |
▲ %2,13
|
477.309 |
222.119.856 |
|
MZTI
(The Marzetti Company Common St...)
|
$110,75 |
▲ %3,63
|
476.879 |
3.036.986.500 |
|
HURN
(Huron Consulting Group Inc. Co...)
|
$149,96 |
▼ %-1,19
|
474.626 |
2.385.874.397 |
|
ANSC
(Agriculture & Natural Solution...)
|
$11,45 |
▼ %-0,09
|
474.383 |
0 |
|
OSUR
(OraSure Technologies Inc. Comm...)
|
$4,16 |
▲ %2,72
|
473.527 |
286.409.980 |
|
MOMO
(Hello Group Inc. American Depo...)
|
$5,95 |
▼ %-0,67
|
473.402 |
879.097.036 |
|
ETON
(Eton Pharmaceuticals Inc. Comm...)
|
$45,14 |
▼ %-2,76
|
470.752 |
1.236.491.040 |
|
IBIO
(iBio Inc. Common Stock)
|
$1,42 |
▲ %1,43
|
470.306 |
70.543.557 |
|
THRY
(Thryv Holdings Inc. Common Sto...)
|
$4,26 |
▲ %5,19
|
469.063 |
188.930.088 |
|
MSS
(Maison Solutions Inc. Class A ...)
|
$1,48 |
▲ %9,63
|
468.930 |
1.265.902 |
|
SEZL
(Sezzle Inc. Common Stock)
|
$163,09 |
▲ %5,39
|
467.066 |
5.484.230.529 |
|
EZPW
(EZCORP Inc. Class A Non Voting...)
|
$30,24 |
▲ %1,58
|
466.627 |
1.860.847.975 |
|
VREX
(Varex Imaging Corporation Comm...)
|
$11,92 |
▲ %6,52
|
464.954 |
501.832.000 |
|
CDNL
(Cardinal Infrastructure Group ...)
|
$63,07 |
▲ %1,91
|
464.877 |
2.703.612.797 |
|
IMXI
(International Money Express In...)
|
$12,26 |
▲ %3,33
|
464.469 |
368.807.999 |
|
MDGL
(Madrigal Pharmaceuticals Inc. ...)
|
$482,00 |
▲ %3,14
|
464.130 |
11.136.188.732 |
|
FDMT
(4D Molecular Therapeutics Inc....)
|
$10,09 |
▼ %-0,88
|
463.780 |
527.467.403 |
|
MFIC
(MidCap Financial Investment Co...)
|
$9,72 |
▲ %1,67
|
459.899 |
800.661.944 |
|
OMEX
(Odyssey Marine Exploration Inc...)
|
$0,66 |
▲ %10,47
|
459.772 |
38.576.912 |
|
TLS
(Telos Corporation Common Stock)
|
$4,66 |
▲ %4,96
|
456.375 |
348.657.356 |
|
EXFY
(Expensify Inc. Class A Common ...)
|
$1,85 |
▲ %1,65
|
455.750 |
178.410.520 |
|
SLRC
(SLR Investment Corp. Common St...)
|
$13,00 |
▲ %3,34
|
455.318 |
709.210.242 |
|
FAC
(Factorial Energy Inc. Class A ...)
|
$5,94 |
▲ %8,00
|
455.280 |
635.718.075 |
|
PUBM
(PubMatic Inc. Class A Common S...)
|
$12,96 |
▲ %2,86
|
453.850 |
601.905.492 |
|
NCI
(Neo-Concept International Grou...)
|
$12,39 |
- %0
|
453.764 |
29.293.454 |
|
NRSN
(NeuroSense Therapeutics Ltd. O...)
|
$0,47 |
▲ %0,39
|
452.320 |
17.636.768 |
|
BLNE
(Beeline Holdings Inc. Common S...)
|
$1,00 |
▲ %14,10
|
451.850 |
32.618.791 |
|
PTGX
(Protagonist Therapeutics Inc. ...)
|
$132,28 |
▼ %-3,19
|
451.247 |
8.507.108.420 |
|
RCT
(RedCloud Holdings plc Ordinary...)
|
$0,21 |
▲ %10,58
|
450.475 |
14.291.549 |
|
ATRO
(Astronics Corporation Common S...)
|
$71,12 |
▲ %2,35
|
448.676 |
3.058.760.466 |
|
BATRK
(Atlanta Braves Holdings Inc. S...)
|
$50,99 |
▲ %0,32
|
446.912 |
3.270.693.433 |
|
NXTC
(NextCure Inc. Common Stock)
|
$4,40 |
▲ %6,15
|
446.626 |
15.893.222 |
|
FOXF
(Fox Factory Holding Corp. Comm...)
|
$18,73 |
▲ %4,06
|
446.225 |
785.463.771 |
|
BJDX
(Bluejay Diagnostics Inc. Commo...)
|
$0,94 |
▲ %9,57
|
444.546 |
975.012 |
|
TRMD
(TORM plc Class A Common Stock)
|
$30,18 |
▼ %-0,43
|
443.994 |
3.058.221.097 |
|
ELBM
(Electra Battery Materials Corp...)
|
$0,49 |
▼ %-4,71
|
443.742 |
52.310.708 |
|
MELI
(MercadoLibre Inc. Common Stock)
|
$1.898,79 |
▲ %1,11
|
443.171 |
96.263.302.210 |
|
MOBX
(Mobix Labs Inc. Class A Common...)
|
$1,71 |
▲ %1,79
|
442.465 |
25.989.739 |
|
TCRX
(TScan Therapeutics Inc. Common...)
|
$0,72 |
▼ %-2,64
|
441.447 |
47.274.781 |
|
SWBI
(Smith & Wesson Brands Inc. Com...)
|
$14,76 |
▲ %1,44
|
440.776 |
660.171.524 |
|
TBPH
(Theravance Biopharma Inc. Ordi...)
|
$16,87 |
▲ %0,06
|
437.753 |
869.699.194 |
|
FMNB
(Farmers National Banc Corp. Co...)
|
$15,98 |
▲ %0,76
|
436.003 |
946.256.036 |
|
ZURA
(Zura Bio Limited Class A Ordin...)
|
$5,52 |
▲ %1,66
|
435.202 |
524.387.359 |
|
ALAR
(Alarum Technologies Ltd. Ameri...)
|
$1,88 |
▲ %11,91
|
434.976 |
13.630.885 |
|
XAIR
(Beyond Air Inc. Common Stock)
|
$6,33 |
▲ %20,00
|
434.109 |
5.618.141 |
|
WRAP
(Wrap Technologies Inc. Common ...)
|
$1,91 |
▲ %3,80
|
433.894 |
106.460.058 |
|
ANAB
(AnaptysBio Inc. Common Stock)
|
$53,66 |
▲ %0,56
|
433.751 |
1.588.791.090 |
|
PEBO
(Peoples Bancorp Inc. Common St...)
|
$41,74 |
▲ %1,21
|
433.622 |
1.500.232.228 |
|
SCYX
(SCYNEXIS Inc. Common Stock)
|
$5,07 |
▲ %4,75
|
432.497 |
50.346.768 |
|
NKLR
(Terra Innovatum Global N.V. Or...)
|
$5,13 |
▼ %-0,20
|
432.474 |
566.869.658 |
|
ANIP
(ANI Pharmaceuticals Inc.)
|
$80,06 |
▲ %1,04
|
432.439 |
1.798.000.930 |
|
BDTX
(Black Diamond Therapeutics Inc...)
|
$1,74 |
▲ %2,66
|
429.654 |
99.418.578 |
|
ZBIO
(Zenas BioPharma Inc. Common St...)
|
$31,13 |
▼ %-0,99
|
429.319 |
1.965.342.026 |
|
UTHR
(United Therapeutics Corporatio...)
|
$516,31 |
▼ %-0,27
|
428.018 |
21.915.672.715 |
|
AYA
(Aya Gold & Silver Inc. Common ...)
|
$20,34 |
▲ %3,51
|
427.271 |
2.915.733.895 |
|
CUB
(Lionheart Holdings Class A Ord...)
|
$10,84 |
▲ %0,28
|
426.333 |
344.371.364 |
|
RGP
(Resources Connection Inc. Comm...)
|
$4,45 |
▲ %1,83
|
425.734 |
153.274.136 |
|
CPOP
(Pop Culture Group Co. Ltd Clas...)
|
$0,36 |
▼ %-0,95
|
424.897 |
4.521.469 |
|
LTRX
(Lantronix Inc. Common Stock)
|
$5,66 |
▲ %5,20
|
424.595 |
225.363.824 |
|
CYRX
(CryoPort Inc. Common Stock)
|
$15,49 |
▲ %2,65
|
424.524 |
780.731.828 |
|
DAKT
(Daktronics Inc. Common Stock)
|
$20,71 |
▲ %4,76
|
424.450 |
1.000.413.656 |
|
LMRI
(Lumexa Imaging Holdings Inc. C...)
|
$11,26 |
▲ %8,17
|
424.369 |
1.081.869.076 |
|
MIRA
(MIRA Pharmaceuticals Inc. Comm...)
|
$0,61 |
▼ %-22,49
|
424.199 |
25.797.359 |
|
HRZN
(Horizon Technology Finance Cor...)
|
$4,51 |
▲ %4,40
|
423.702 |
307.857.611 |
|
AURA
(Aura Biosciences Inc. Common S...)
|
$7,04 |
▲ %0,43
|
422.240 |
728.192.369 |
|
KYIV
(Kyivstar Group Ltd. Common Sha...)
|
$13,68 |
▲ %0,89
|
420.678 |
3.158.214.376 |
|
SOBR
(SOBR Safe Inc. Common Stock)
|
$0,56 |
▲ %5,00
|
420.565 |
1.561.861 |
|
GTBP
(GT Biopharma Inc. Common Stock)
|
$0,31 |
▲ %5,15
|
419.249 |
13.682.884 |
|
JDZG
(JIADE LIMITED Class A Ordinary...)
|
$3,86 |
▼ %-35,77
|
419.214 |
7.069.517 |
|
QNST
(QuinStreet Inc. Common Stock)
|
$15,61 |
▲ %0,71
|
418.649 |
896.722.226 |
|
OFIX
(Orthofix Medical Inc. Common S...)
|
$12,26 |
▲ %3,90
|
418.139 |
495.569.454 |
|
GVH
(Globavend Holdings Limited Ord...)
|
$0,98 |
▼ %-2,15
|
418.130 |
2.363.637 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
