FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
IMTX (Immatics N.V. Ordinary Shares) $10.35 +3.40% 440,065 1,387,899,562
OPRT (Oportun Financial Corporation ...) $4.61 +0.88% 438,740 205,146,235
GSIT (GSI Technology Common Stock) $5.44 +3.23% 438,449 196,852,944
SYRE (Spyre Therapeutics Inc. Common...) $47.58 -2.70% 438,069 3,736,941,003
CTKB (Cytek Biosciences Inc. Common ...) $4.53 +1.12% 436,528 582,332,116
KNSA (Kiniksa Pharmaceuticals Intern...) $48.82 +1.43% 436,353 3,736,457,105
IPAR (Interparfums Inc. Common Stock) $90.61 -2.09% 435,557 2,906,024,439
CTOR (Citius Oncology Inc. Common St...) $0.70 +8.47% 434,713 62,057,468
PRSO (Peraso Inc. Common Stock) $1.03 +4.36% 433,669 12,949,674
ALGT (Allegiant Travel Company Commo...) $82.84 -0.34% 433,321 1,528,168,575
TASK (TaskUs Inc. Class A Common Sto...) $6.94 +1.02% 433,033 628,495,089
ARTL (Artelo Biosciences Inc. Common...) $7.04 -10.20% 431,089 5,182,334
MDAI (Spectral AI Inc. Class A Commo...) $1.45 +0.69% 431,019 46,144,648
LGIH (LGI Homes Inc. Common Stock) $38.13 -0.21% 430,645 882,064,569
AIP (Arteris Inc. Common Stock) $18.20 +3.70% 428,853 827,504,150
WTW (Willis Towers Watson Public Li...) $288.64 +0.39% 428,373 27,190,783,073
TLN (Talen Energy Corporation Commo...) $327.58 -0.15% 427,517 14,870,496,393
SAIC (Science Applications Internati...) $100.11 +2.87% 426,764 4,346,707,424
NXST (Nexstar Media Group Inc. Commo...) $180.38 +0.60% 425,068 5,470,564,099
AIRJ (AirJoule Technologies Corporat...) $2.68 +3.48% 424,501 183,439,943
UMBF (UMB Financial Corporation Comm...) $115.04 +0.34% 424,408 8,758,753,084
FRME (First Merchants Corporation Co...) $39.43 +0.25% 423,896 2,499,576,054
ICU (SeaStar Medical Holding Corpor...) $4.31 +21.07% 422,922 17,212,929
CRIS (Curis Inc. Common Stock) $0.55 +3.17% 422,913 21,984,283
LNTH (Lantheus Holdings Inc. Common ...) $76.10 +0.53% 422,540 4,944,339,064
RGNX (REGENXBIO Inc. Common Stock) $8.53 -1.16% 419,866 440,258,754
ATRO (Astronics Corporation Common S...) $69.84 -1.24% 419,725 2,492,671,662
PATK (Patrick Industries Inc. Common...) $114.54 +1.37% 418,390 3,792,556,046
IMMX (Immix Biopharma Inc. Common St...) $8.94 +3.71% 418,140 473,503,068
CARE (Carter Bankshares Inc. Common ...) $23.40 +0.21% 417,842 518,648,200
CCLD (CareCloud Inc. Common Stock) $3.35 -7.46% 415,586 142,351,379
NRDS (NerdWallet Inc. Class A Common...) $10.40 +0.48% 415,476 694,572,299
ALXO (ALX Oncology Holdings Inc. Com...) $1.97 -0.51% 415,135 259,268,308
ETHM (Dynamix Corporation Class A Or...) $10.47 +0.00% 414,708 0
EDSA (Edesa Biotech Inc. Common Shar...) $6.14 +10.63% 414,339 51,257,709
KELYB (Kelly Services Inc. Class B Co...) $16.00 +19.94% 414,337 547,384,448
PRDO (Perdoceo Education Corporation...) $37.53 -0.56% 413,654 2,344,813,339
ANTX (AN2 Therapeutics Inc. Common S...) $3.27 -5.22% 412,060 117,527,708
TOWN (TowneBank Common Stock) $33.90 -0.15% 411,880 2,529,527,487
NVA (Nova Minerals Limited American...) $5.97 -2.61% 411,728 224,386,533
HCAT (Health Catalyst Inc Common Sto...) $1.17 +0.86% 411,078 86,095,834
HOLO (MicroCloud Hologram Inc. Ordin...) $1.98 -2.94% 410,722 45,366,473
SBGI (Sinclair Inc. Class A Common S...) $13.01 -0.38% 410,599 931,763,619
MCHB (Mechanics Bancorp Class A Comm...) $14.93 +1.43% 409,805 3,305,330,753
GTBP (GT Biopharma Inc. Common Stock) $0.45 +9.80% 407,563 14,183,474
TOYO (TOYO Co. Ltd Ordinary Shares) $9.30 +10.32% 406,133 351,298,172
MIDD (Middleby Corporation (The) Com...) $132.09 -0.54% 405,407 6,232,140,536
CATY (Cathay General Bancorp Common ...) $50.60 -0.18% 403,592 3,388,057,545
LAND (Gladstone Land Corporation Com...) $10.34 +0.78% 403,530 431,222,679
JBIO (Jade Biosciences Inc. Common S...) $15.49 -3.31% 403,289 763,909,286
HOWL (Werewolf Therapeutics Inc. Com...) $1.01 +5.38% 402,897 49,082,785
AISP (Airship AI Holdings Inc. Class...) $2.25 -0.88% 400,869 77,337,365
ECX (ECARX Holdings Inc. Class A Or...) $1.05 -2.78% 399,361 400,112,983
NTGR (NETGEAR Inc. Common Stock) $23.38 +1.87% 399,297 657,285,470
NMIH (NMI Holdings Inc. Common Stock) $37.54 +0.51% 399,258 2,858,910,055
KDK (Kodiak AI Inc. Common Stock ) $7.42 +3.06% 398,367 1,354,560,949
GNPX (Genprex Inc. Common Stock) $1.54 -2.53% 397,321 13,929,078
APPN (Appian Corporation Class A Com...) $24.47 +1.75% 395,393 1,809,794,936
IMMR (Immersion Corporation Common S...) $5.64 +1.44% 395,207 185,679,448
CNOB (ConnectOne Bancorp Inc. Common...) $27.03 +0.37% 394,447 1,358,889,515
ACRV (Acrivon Therapeutics Inc. Comm...) $1.52 +4.11% 392,363 58,891,558
SUUN (PowerBank Corporation Common S...) $0.61 +8.55% 392,341 24,707,556
CNTN (Canton Strategic Holdings Inc....) $3.26 +0.62% 391,921 184,699,443
CEPT (Cantor Equity Partners II Inc....) $10.98 -0.63% 391,185 0
HUBG (Hub Group Inc. Class A Common ...) $36.50 -0.30% 390,524 2,232,103,115
AMPH (Amphastar Pharmaceuticals Inc....) $20.45 +1.04% 390,466 927,819,997
IXHL (Incannex Healthcare Inc. Commo...) $2.90 -2.03% 389,892 34,638,508
BRCB (Black Rock Coffee Bar Inc. Cla...) $13.18 +0.30% 389,336 659,735,536
HCICR (Hennessy Capital Investment Co...) $0.14 -6.67% 388,322 0
KMTS (Kestra Medical Technologies Lt...) $19.84 -1.05% 388,033 1,158,127,324
NKLR (Terra Innovatum Global N.V. Or...) $4.53 +0.22% 387,136 318,463,294
ELBM (Electra Battery Materials Corp...) $0.59 +1.89% 387,022 55,442,125
LTRX (Lantronix Inc. Common Stock) $5.40 +2.47% 386,151 214,336,940
FRMM (Forum Markets Incorporated Com...) $2.75 -2.14% 385,648 52,283,635
VSEC (VSE Corporation Common Stock) $185.09 -3.53% 385,297 5,192,772,690
THRY (Thryv Holdings Inc. Common Sto...) $2.80 +1.45% 385,003 123,662,064
EXPO (Exponent Inc. Common Stock) $66.56 +2.35% 384,885 3,278,368,804
PRZO (ParaZero Technologies Ltd. Ord...) $0.81 +7.72% 384,335 19,050,760
PRPL (Purple Innovation Inc. Common ...) $0.65 -3.26% 384,118 71,077,053
SOPA (Society Pass Incorporated Comm...) $0.43 +13.54% 383,910 3,284,826
URGN (UroGen Pharma Ltd. Ordinary Sh...) $18.82 -0.63% 382,334 916,200,510
RWAY (Runway Growth Finance Corp. Co...) $6.89 +1.32% 382,301 248,963,515
OMEX (Odyssey Marine Exploration Inc...) $0.87 +7.38% 382,203 50,644,507
AKTS (Aktis Oncology Inc. Common sto...) $17.37 +1.76% 380,427 960,144,155
WSFS (WSFS Financial Corporation Com...) $66.30 +0.41% 380,317 3,496,143,004
BTMD (Biote Corp. Class A Common Sto...) $1.59 +11.19% 379,410 62,885,686
FSUN (FirstSun Capital Bancorp Commo...) $36.68 -0.08% 378,697 1,024,227,854
ATLX (Atlas Lithium Corporation Comm...) $4.65 +4.97% 377,654 126,181,126
NIU (Niu Technologies American Depo...) $2.83 -2.41% 375,154 220,638,041
CBUS (Cibus Inc. Class A Common Stoc...) $1.98 +2.59% 375,003 137,008,322
SNGX (Soligenix Inc. Common Stock) $1.14 -0.87% 373,518 11,748,930
ARGX (argenx SE American Depositary ...) $746.42 +0.44% 372,184 46,324,980,861
TARS (Tarsus Pharmaceuticals Inc. Co...) $70.12 -0.14% 370,842 2,984,131,339
CASY (Casey's General Stores Inc. Co...) $743.42 +0.85% 368,709 27,476,082,083
CURI (CuriosityStream Inc. Class A C...) $3.03 +3.41% 368,447 178,692,244
BJRI (BJ's Restaurants Inc. Common S...) $35.84 +0.56% 367,877 759,707,182
GOOD (Gladstone Commercial Corporati...) $11.70 +1.21% 366,424 566,361,818
ENSG (The Ensign Group Inc. Common S...) $196.62 -1.74% 366,358 11,426,134,804
CAPT (Captivision Inc. Ordinary Shar...) $0.42 +2.98% 366,343 13,669,645
KELYA (Kelly Services Inc. Class A Co...) $8.78 +1.27% 366,299 300,377,216