FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
KZIA (Kazia Therapeutics Limited Ame...) $12.26 -5.98% 317,956 140,093,782
IRTC (iRhythm Holdings Inc. Common S...) $109.20 +1.42% 317,882 3,588,574,954
LINC (Lincoln Educational Services C...) $40.51 -1.72% 317,338 1,285,006,691
ARXS (Arxis Inc. Class A Common Stoc...) $42.40 -0.59% 317,298 17,398,192,679
ARAI (Arrive AI Inc. Common Stock) $0.29 -5.55% 316,933 15,272,578
ZUMZ (Zumiez Inc. Common Stock) $18.94 +0.80% 316,720 319,559,752
CGEM (Cullinan Therapeutics Inc. Com...) $17.10 -1.04% 316,664 1,050,932,587
HKPD (Cellyan Biotechnology Co. Ltd ...) $0.37 +10.33% 316,326 15,094,260
IPX (IperionX Limited American Depo...) $21.56 -1.73% 316,325 731,712,055
MFIC (MidCap Financial Investment Co...) $9.52 +0.63% 315,799 784,187,419
ATEX (Anterix Inc. Common Stock) $94.00 -6.39% 315,622 1,832,856,462
TMTS (Spartacus Acquisition Corp. II...) $10.09 +0.60% 314,599 0
IMXI (International Money Express In...) $13.03 -2.18% 314,146 392,131,231
BANR (Banner Corporation Common Stoc...) $70.29 +2.09% 314,130 2,387,606,713
NXTT (Next Technology Holding Inc. O...) $0.61 -14.35% 313,795 46,841,579
UTHR (United Therapeutics Corporatio...) $528.47 -0.20% 313,435 22,431,824,989
GALT (Galectin Therapeutics Inc. Com...) $3.47 +0.58% 313,374 228,523,436
DOO (BRP Inc. Common Subordinate Vo...) $60.34 +0.34% 313,209 4,455,905,835
DERM (Journey Medical Corporation Co...) $6.19 -5.93% 313,192 170,438,846
HYPR (Hyperfine Inc. Class A Common ...) $0.95 +0.01% 312,003 94,693,974
SHMD (SCHMID Group N.V. Class A Ordi...) $4.12 -5.84% 310,101 270,255,612
BRR (ProCap Financial Inc. Common S...) $1.78 -4.30% 309,523 161,220,873
ALLT (Allot Ltd. Ordinary Shares) $7.65 +2.41% 309,258 374,261,707
NSLR (Neostellar Capital Corp. Commo...) $9.90 -3.60% 308,923 262,084,898
FIZZ (National Beverage Corp. Common...) $30.70 +0.56% 307,977 2,873,891,531
PLRX (Pliant Therapeutics Inc. Commo...) $1.09 +0.93% 307,560 67,493,071
CAMT (Camtek Ltd. Ordinary Shares) $147.79 -4.77% 307,536 6,879,418,629
PSIX (Power Solutions International ...) $29.96 -4.53% 307,093 690,591,482
INDB (Independent Bank Corp. Common ...) $85.12 +0.41% 307,057 4,113,603,603
QMLS (QumulusAI Inc. Common Stock) $7.16 -12.68% 305,841 235,334,386
FSBC (Five Star Bancorp Common Stock) $46.81 -1.14% 305,389 1,000,617,722
MELI (MercadoLibre Inc. Common Stock) $1,801.44 +0.15% 303,791 91,327,931,542
FAC (Factorial Energy Inc. Class A ...) $5.11 -7.09% 303,361 546,888,782
SCNX (Scienture Holdings Inc. Common...) $0.37 -5.55% 300,565 15,004,960
BHAVR (BHAV Acquisition Corp Rights) $0.22 +0.00% 300,000 0
ICFI (ICF International Inc. Common ...) $79.52 +3.15% 299,836 1,439,644,394
SUPX (SuperX AI Technology Limited O...) $7.05 +11.02% 299,598 304,676,572
DCTH (Delcath Systems Inc. Common St...) $12.22 -1.69% 298,920 421,854,526
FRST (Primis Financial Corp. Common ...) $15.34 -2.23% 298,832 381,638,046
PTGX (Protagonist Therapeutics Inc. ...) $136.11 +0.50% 298,455 8,753,420,979
OSUR (OraSure Technologies Inc. Comm...) $3.97 -1.49% 298,012 273,328,755
CENTA (Central Garden & Pet Company C...) $38.45 +1.94% 297,847 2,405,846,453
BGL (Blue Gold Limited Class A Ordi...) $0.21 -5.46% 297,177 8,494,257
ARCB (ArcBest Corporation Common Sto...) $154.30 -1.71% 296,884 3,435,301,254
DIOD (Diodes Incorporated Common Sto...) $87.11 -6.07% 296,745 4,002,245,779
BWAY (BrainsWay Ltd. American Deposi...) $15.97 -3.27% 295,206 639,327,425
OPENZ (Opendoor Technologies Inc Ser...) $0.17 -1.71% 295,168 166,899,437
BRTX (BioRestorative Therapies Inc. ...) $0.29 -7.17% 294,827 7,388,669
CASH (Pathward Financial Inc. Common...) $85.90 +3.35% 293,999 1,813,351,921
WBTN (WEBTOON Entertainment Inc. Com...) $9.00 -1.75% 293,925 1,217,112,570
EMPD (Empery Digital Inc. Common sto...) $3.35 -2.05% 293,908 94,168,872
HDSN (Hudson Technologies Inc. Commo...) $6.34 +0.16% 293,861 266,716,116
LABT (Lakewood-Amedex Biotherapeutic...) $2.64 -13.73% 293,696 4,622,083
SAIA (Saia Inc. Common Stock) $423.68 -0.67% 292,197 11,300,059,948
KELYA (Kelly Services Inc. Class A Co...) $15.16 +0.66% 291,970 525,584,920
SVCO (Silvaco Group Inc. Common Stoc...) $7.76 -2.76% 291,854 253,663,202
CVGI (Commercial Vehicle Group Inc. ...) $4.62 -0.65% 291,086 168,730,226
ISSC (Innovative Solutions and Suppo...) $19.14 -2.55% 291,045 342,467,178
KLTR (Kaltura Inc. Common Stock) $1.40 +2.19% 290,780 210,524,639
FSV (FirstService Corporation Commo...) $137.46 +4.82% 290,758 6,320,652,867
IMTX (Immatics N.V. Ordinary Shares) $9.08 -2.26% 290,501 1,217,596,910
GCL (GCL Global Holdings Ltd Ordina...) $0.51 +5.45% 289,983 65,668,465
AGPU (Axe Compute Inc. Common Stock) $6.85 -6.93% 287,905 78,737,928
GIII (G-III Apparel Group LTD. Commo...) $34.95 +1.36% 287,644 1,474,560,526
GFUZ (General Fusion Group Ltd. Comm...) $6.73 -3.31% 287,064 427,656,450
WOK (WORK Medical Technology Group ...) $2.04 +8.51% 286,805 35,182
SLBT (SL Science Holding Limited Ord...) $3.12 -1.58% 286,621 1,749,570,442
CGBD (Carlyle Secured Lending Inc. C...) $10.04 +0.30% 286,520 704,064,468
PYPD (PolyPid Ltd. Ordinary Shares) $3.90 -8.02% 286,401 74,424,620
ARQQ (Arqit Quantum Inc. Ordinary Sh...) $16.65 -9.26% 285,477 401,108,240
TREE (LendingTree Inc. Common Stock) $39.00 -1.14% 284,850 544,167,702
PUSA (Aureus Greenway Holdings Inc. ...) $3.22 -2.13% 284,417 69,567,076
TROO (TROOPS Inc. Ordinary Shares ) $1.96 -3.92% 284,341 239,433,925
PRLD (Prelude Therapeutics Incorpora...) $3.83 -2.55% 284,219 305,041,526
AMCI (AMC Robotics Corporation Commo...) $4.90 -5.41% 284,184 110,741,779
ARLP (Alliance Resource Partners L.P...) $24.71 -0.24% 284,085 3,179,158,973
QUIK (QuickLogic Corporation Common ...) $12.66 -5.17% 283,794 230,726,044
PRAX (Praxis Precision Medicines Inc...) $325.30 +0.90% 282,629 9,068,965,182
RMNI (Rimini Street Inc. (DE) Common...) $4.41 +2.56% 282,456 408,189,600
USAU (U.S. Gold Corp. Common Stock) $13.34 -0.30% 282,012 220,125,514
LFTO (Liftoff Mobile Inc. Common Sto...) $22.14 -0.54% 282,012 3,817,234,204
NXTC (NextCure Inc. Common Stock) $4.24 +1.44% 281,419 15,315,287
CIIT (Tianci International Inc. Comm...) $3.66 +1.11% 280,904 3,540,651
INSG (Inseego Corp. Common Stock) $6.66 -5.93% 280,809 108,402,869
LOPE (Grand Canyon Education Inc. Co...) $139.94 +0.52% 280,480 3,710,410,582
NHP (National Healthcare Properties...) $16.00 +1.07% 280,166 1,166,478,016
CCIXW (Churchill Capital Corp IX Warr...) $0.01 -9.91% 278,770 0
LYTS (LSI Industries Inc. Common Sto...) $23.23 -0.81% 277,565 852,829,145
LGND (Ligand Pharmaceuticals Incorpo...) $300.53 -0.54% 277,084 6,022,940,062
NKLR (Terra Innovatum Global N.V. Or...) $5.05 -6.83% 276,740 558,029,585
FISI (Financial Institutions Inc. Co...) $40.62 +4.91% 276,667 799,660,349
TRUP (Trupanion Inc. Common Stock) $23.99 +2.09% 274,932 1,046,455,123
FEAM (5E Advanced Materials Inc. Com...) $1.15 +2.68% 274,602 47,742,506
GCTK (GlucoTrack Inc. Common Stock) $0.29 -6.76% 274,059 2,247,808
SHBI (Shore Bancshares Inc Common St...) $23.61 +3.10% 273,850 789,894,531
BELFB (Bel Fuse Inc. Class B Common S...) $272.80 -4.59% 273,569 3,470,754,470
ESOA (Energy Services of America Cor...) $15.94 -4.67% 272,951 297,435,283
PROF (Profound Medical Corp. Common ...) $7.26 +5.99% 272,424 263,811,245
ZYME (Zymeworks Inc. Common Stock) $22.86 -1.13% 272,384 1,669,307,174
JRVR (James River Group Holdings Inc...) $4.71 +4.20% 270,727 217,775,592