FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
HNRG (Hallador Energy Company Common...) $20.00 -2.44% 344,225 876,500,120
EDBL (Edible Garden AG Incorporated ...) $0.58 -1.96% 343,244 2,993,967
GEOS (Geospace Technologies Corporat...) $18.84 -9.68% 342,691 241,542,026
POM (POMDOCTOR LIMITED American Dep...) $0.29 -2.37% 341,309 34,105,212
FWRD (Forward Air Corporation Common...) $27.79 -2.39% 341,092 868,388,423
HRMY (Harmony Biosciences Holdings I...) $36.82 +0.16% 340,732 2,120,697,902
DAVE (Dave Inc. Class A Common Stock) $182.37 -4.22% 340,622 2,462,739,434
SLP (Simulations Plus Inc. Common S...) $20.84 +0.34% 340,053 419,854,831
EH (EHang Holdings Limited ADS) $13.79 -0.22% 339,539 992,671,192
RRR (Red Rock Resorts Inc. Class A ...) $61.27 -0.37% 338,969 6,485,758,030
KZIA (Kazia Therapeutics Limited Ame...) $7.51 +7.29% 338,557 85,133,292
MKTX (MarketAxess Holdings Inc. Comm...) $171.52 -0.08% 338,167 6,375,657,052
LLYVK (Liberty Live Holdings Inc. Ser...) $86.13 +5.23% 337,918 7,915,347,000
SENS (Senseonics Holdings Inc. Commo...) $7.31 -2.66% 337,422 298,675,343
BHF (Brighthouse Financial Inc. Com...) $64.11 -0.37% 337,151 3,665,246,722
BRCB (Black Rock Coffee Bar Inc. Cla...) $17.67 -1.83% 337,057 884,486,110
OABI (OmniAb Inc. Common Stock) $1.96 -5.31% 337,044 282,152,584
AIXI (XIAO-I Corporation American De...) $0.28 -2.69% 336,252 3,516,307
NMIH (NMI Holdings Inc. Common Stock) $37.74 -2.46% 335,736 2,900,995,603
SCNI (Scinai Immunotherapeutics Ltd....) $1.00 +21.89% 335,305 3,186,085
OPRA (Opera Limited American Deposit...) $13.51 -1.96% 334,466 1,209,156,538
BCAX (Bicara Therapeutics Inc. Commo...) $16.74 -4.83% 334,296 914,212,865
MOB (Mobilicom Limited Ordinary Sha...) $7.90 -12.42% 334,226 78,523,385
SHMD (SCHMID Group N.V. Class A Ordi...) $8.20 -5.70% 333,311 352,896,589
CISO (CISO Global Inc. Common Stock) $0.48 +1.43% 333,217 20,966,059
TILE (Interface Inc. Common Stock) $31.18 -2.07% 332,493 1,820,619,438
MDCX (Medicus Pharma Ltd. Common Sto...) $1.37 +2.24% 331,429 28,730,437
KRYS (Krystal Biotech Inc. Common St...) $281.53 -2.63% 331,309 8,163,671,524
TROO (TROOPS Inc. Ordinary Shares ) $3.70 -6.33% 330,809 416,287,614
NMFC (New Mountain Finance Corporati...) $9.09 -0.55% 330,714 937,686,331
ICON (Icon Energy Corp. Common stock) $2.20 -1.35% 330,584 5,518,634
YDDL (One and One Green Technologies...) $7.32 +3.83% 330,188 398,940,000
WLDN (Willdan Group Inc. Common Stoc...) $127.24 -3.31% 329,925 1,876,774,986
PRFX (PRF Technologies Ltd. Ordinary...) $0.78 -15.16% 329,900 1,577,900
IMG (CIMG Inc. Common Stock) $1.06 +1.92% 328,002 16,412,560
CMBM (Cambium Networks Corporation O...) $1.65 -5.71% 327,724 46,602,283
TRS (TriMas Corporation Common Stoc...) $34.50 +0.52% 327,505 1,402,275,650
ZDAI (DirectBooking Technology Co. L...) $0.63 +2.36% 327,358 81,673,020
CRESY (Cresud S.A.C.I.F. y A. America...) $12.62 -1.18% 327,309 774,961,729
SMXT (Solarmax Technology Inc. Commo...) $0.73 -6.41% 327,279 39,673,735
RGP (Resources Connection Inc. Comm...) $4.39 +0.92% 327,206 147,074,456
BNC (CEA Industries Inc. Common Sto...) $5.52 -3.67% 327,174 243,227,418
CDLX (Cardlytics Inc. Common Stock) $1.21 +0.83% 326,967 65,408,423
BLKB (Blackbaud Inc. Common Stock) $56.34 +0.61% 326,261 2,694,977,645
SPHL (Springview Holdings Ltd Class ...) $6.08 -12.39% 325,927 74,552,838
ORKT (Orangekloud Technology Inc. Cl...) $0.80 +2.95% 325,805 4,674,136
LITM (Snow Lake Resources Ltd. Commo...) $3.53 +0.28% 325,464 63,632,730
SOPH (SOPHiA GENETICS SA Ordinary Sh...) $5.36 -2.90% 325,090 358,214,541
CYRX (CryoPort Inc. Common Stock) $10.39 -4.94% 324,238 520,215,913
KPTI (Karyopharm Therapeutics Inc. C...) $6.59 -0.75% 323,421 120,664,765
RCEL (Avita Medical Inc. Common Stoc...) $4.44 +7.51% 323,037 135,389,413
INTA (Intapp Inc. Common Stock) $38.66 -0.28% 322,840 3,167,277,755
VCTR (Victory Capital Holdings Inc. ...) $67.97 -1.71% 322,355 4,413,663,148
AGYS (Agilysys Inc. Common Stock (DE...) $107.63 -1.99% 321,486 3,018,215,136
QMCO (Quantum Corporation Common Sto...) $7.02 -3.17% 321,413 96,323,463
DCOY (Decoy Therapeutics Inc. Common...) $0.78 +3.93% 320,635 4,979,658
DIOD (Diodes Incorporated Common Sto...) $56.47 -3.16% 320,546 2,619,379,642
RMNI (Rimini Street Inc. (DE) Common...) $3.62 -3.72% 319,264 332,142,240
GNSS (Genasys Inc. Common Stock) $2.10 -1.87% 319,191 94,906,478
KLTR (Kaltura Inc. Common Stock) $1.60 +1.27% 318,499 250,134,651
JOYY (JOYY Inc. American Depositary ...) $69.40 +2.53% 318,449 3,589,506,245
LMFA (LM Funding America Inc. Common...) $0.43 -1.61% 318,375 6,058,980
ASTH (Astrana Health Inc. Common Sto...) $27.16 -1.59% 318,281 1,528,793,351
IIIV (i3 Verticals Inc. Class A Comm...) $24.30 -1.78% 316,205 753,086,597
KROS (Keros Therapeutics Inc. Common...) $19.20 -1.34% 315,842 584,948,525
DAIC (CID HoldCo Inc. Common Stock) $0.45 +2.32% 315,520 12,497,995
FFIC (Flushing Financial Corporation...) $15.65 -3.69% 314,635 528,632,555
MGPI (MGP Ingredients Inc.) $25.16 -0.04% 314,511 535,764,965
ATCX (Atlas Critical Minerals Corpor...) $12.36 +26.90% 314,410 44,711,633
SDST (Stardust Power Inc. Common Sto...) $4.63 +2.21% 314,374 45,456,456
KWM (K Wave Media Ltd. Ordinary Sha...) $0.88 +10.76% 314,242 66,477,111
MCHB (Mechanics Bancorp Class A Comm...) $14.70 -2.52% 314,202 3,251,840,655
FA (First Advantage Corporation Co...) $14.15 -4.33% 312,892 2,463,726,656
ANIP (ANI Pharmaceuticals Inc.) $82.99 -2.81% 310,631 1,863,803,362
CMCO (Columbus McKinnon Corporation ...) $20.96 -1.41% 310,594 602,144,351
CRTO (Criteo S.A. American Depositar...) $20.29 +1.76% 310,445 1,129,339,270
PROF (Profound Medical Corp. Common ...) $7.96 +2.98% 310,073 239,116,880
MODD (Modular Medical Inc. Common St...) $0.47 -0.81% 309,013 36,251,547
FMFC (Kandal M Venture Limited Class...) $0.36 -5.21% 308,236 6,923,352
AIP (Arteris Inc. Common Stock) $16.15 -4.72% 308,221 765,652,944
WSFS (WSFS Financial Corporation Com...) $57.74 -3.61% 308,195 3,156,989,295
CNOB (ConnectOne Bancorp Inc. Common...) $27.94 -2.85% 307,434 1,404,630,107
JBIO (Jade Biosciences Inc. Common S...) $16.31 -4.20% 307,292 804,070,265
MENS (Jyong Biotech Ltd. Ordinary Sh...) $3.03 -4.11% 306,901 230,363,831
ZLAB (Zai Lab Limited American Depos...) $18.33 -0.22% 306,637 2,027,183,621
ANY (Sphere 3D Corp. Common Shares) $0.28 +0.32% 306,494 9,410,437
FLWS (1-800-FLOWERS.COM Inc. Common ...) $4.49 +1.13% 306,187 285,864,448
LAMR (Lamar Advertising Company Clas...) $128.70 -0.76% 305,472 13,035,209,873
COYA (Coya Therapeutics Inc. Common ...) $4.72 -0.21% 304,890 98,763,432
CAPS (Capstone Holding Corp. Common ...) $0.70 -0.60% 304,689 5,822,650
TTGT (TechTarget Inc. Common Stock) $5.47 -3.19% 304,583 394,703,746
NNBR (NN Inc. Common Stock) $1.52 -5.59% 304,540 76,297,631
TEAD (Teads Holding Co. Common Stock) $0.72 -5.32% 303,626 68,824,918
BLFY (Blue Foundry Bancorp Common St...) $12.86 -4.24% 301,891 266,989,354
MEDP (Medpace Holdings Inc. Common S...) $588.05 -3.01% 301,649 16,564,323,535
HYPD (Hyperion DeFi Inc. Common Stoc...) $3.04 +4.11% 301,380 24,844,883
KSPI (Joint Stock Company Kaspi.kz A...) $78.75 +0.74% 301,220 14,910,010,369
SLAB (Silicon Laboratories Inc. Comm...) $145.35 -4.03% 301,027 4,775,175,120
ARKO (ARKO Corp. Common Stock) $5.13 -0.77% 299,656 571,639,891
SURG (SurgePays Inc. Common Stock) $1.22 -0.81% 299,462 26,148,305