FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
TSAT (Telesat Corporation Class A Co...) $40.11 +15.62% 308,813 1,450,363,401
ICUI (ICU Medical Inc. Common Stock) $123.31 -1.53% 308,674 3,081,811,364
DAIC (CID HoldCo Inc. Common Stock) $0.18 +1.69% 307,990 5,302,091
HCKT (Hackett Group Inc (The). Commo...) $13.31 +3.10% 307,941 335,681,208
BEAT (Heartbeam Inc. Common Stock) $1.18 -3.28% 307,667 48,483,688
WATT (Energous Corporation Common St...) $15.74 +5.36% 306,944 86,587,298
ENLV (Enlivex Ltd. Ordinary Shares) $0.95 -1.07% 306,701 225,987,186
CECO (CECO Environmental Corp. Commo...) $62.18 +1.11% 306,017 2,217,700,252
DTIL (Precision BioSciences Inc. Com...) $5.82 +2.29% 303,819 150,174,618
KRRO (Korro Bio Inc. Common Stock) $14.00 +10.67% 303,748 201,915,994
KTTA (Pasithea Therapeutics Corp. Co...) $0.77 +3.48% 303,566 19,201,266
TWFG (TWFG Inc. Class A Common Stock) $18.09 +0.95% 303,563 1,016,660,569
ASTH (Astrana Health Inc. Common Sto...) $25.05 +2.20% 302,678 1,392,870,130
BIOA (BioAge Labs Inc. Common Stock) $17.50 -1.30% 301,373 776,645,678
MKTX (MarketAxess Holdings Inc. Comm...) $171.46 +3.53% 301,339 6,095,105,517
FLNA (Filana Therapeutics Inc. Commo...) $1.73 +0.58% 301,224 83,572,660
KRAQU (KRAKacquisition Corp Unit) $10.01 -0.28% 301,054 0
PRAX (Praxis Precision Medicines Inc...) $310.38 -2.79% 300,313 8,644,341,547
AVNW (Aviat Networks Inc. Common Sto...) $20.21 +2.72% 299,816 260,691,174
LUCD (Lucid Diagnostics Inc. Common ...) $1.14 -0.87% 298,998 201,718,408
MDWD (MediWound Ltd. Ordinary Shares) $16.81 +3.77% 298,592 215,935,612
CHW (Calamos Global Dynamic Income ...) $7.48 +0.40% 297,822 0
ELVA (Electrovaya Inc. Common Shares) $8.05 -0.98% 296,201 386,406,545
BETR (Better Home & Finance Holding ...) $37.61 +8.54% 295,989 618,680,438
SAIA (Saia Inc. Common Stock) $354.28 -0.17% 295,668 9,448,478,254
NICE (NICE Ltd American Depositary S...) $113.20 +2.81% 294,859 6,724,485,256
DTI (Drilling Tools International C...) $4.36 +1.63% 294,346 153,420,814
YYAI (AiRWA Inc. Common Stock) $0.91 +5.47% 293,886 38,202,115
DCOM (Dime Community Bancshares Inc....) $34.22 +0.00% 293,873 1,502,459,487
SLRC (SLR Investment Corp. Common St...) $14.60 +2.31% 293,372 796,497,656
IMDX (Insight Molecular Diagnostics ...) $3.76 +9.30% 292,817 120,951,597
DCTH (Delcath Systems Inc. Common St...) $9.63 +0.94% 292,776 334,605,781
III (Information Services Group Inc...) $3.96 +3.13% 292,432 188,790,390
MAMA (Mama's Creations Inc. Common S...) $14.92 -2.48% 292,168 606,547,728
DBGI (Digital Brands Group Inc. Comm...) $1.72 -7.53% 291,873 14,083,938
VEEA (Veea Inc. Common Stock) $0.58 +5.75% 291,519 29,387,612
MYRG (MYR Group Inc. Common Stock) $285.68 -1.26% 291,339 4,439,488,055
DIOD (Diodes Incorporated Common Sto...) $68.58 -0.49% 290,995 3,146,276,070
SITM (SiTime Corporation Common Stoc...) $347.05 -2.06% 290,920 9,127,385,501
MELI (MercadoLibre Inc. Common Stock) $1,715.52 -0.20% 290,468 86,972,029,665
SENS (Senseonics Holdings Inc. Commo...) $6.90 +3.76% 290,347 288,388,715
NXTT (Next Technology Holding Inc. O...) $2.01 -4.29% 289,963 153,291,392
CSTL (Castle Biosciences Inc. Common...) $24.84 -0.84% 288,524 738,522,958
SEPN (Septerna Inc. Common Stock) $25.18 +3.32% 288,104 1,130,742,497
MRAM (Everspin Technologies Inc. Com...) $9.48 +3.04% 287,890 219,180,340
ILPT (Industrial Logistics Propertie...) $5.43 -2.86% 287,331 361,926,490
BOOM (DMC Global Inc. Common Stock) $5.55 +4.92% 287,242 113,637,088
AEYE (AudioEye Inc. Common Stock) $6.63 -4.60% 286,818 82,848,347
GRWG (GrowGeneration Corp. Common St...) $1.10 +1.85% 286,513 66,099,996
TBBK (The Bancorp Inc Common Stock) $55.65 +1.53% 286,164 2,348,086,640
VIOT (Viomi Technology Co. Ltd Ameri...) $1.08 -4.43% 286,080 73,400,550
SLN (Silence Therapeutics Plc Ameri...) $5.94 +8.59% 285,705 277,992,000
EPSN (Epsilon Energy Ltd. Common Sha...) $6.36 +3.08% 285,697 192,326,273
SKWD (Skyward Specialty Insurance Gr...) $43.93 +2.00% 285,108 1,956,776,845
MEDP (Medpace Holdings Inc. Common S...) $498.34 +1.81% 284,515 14,143,528,570
LSTR (Landstar System Inc. Common St...) $163.27 +1.05% 284,160 5,545,810,050
MERC (Mercer International Inc. Comm...) $1.41 +2.17% 283,343 94,445,333
CMCT (Creative Media & Community Tru...) $0.49 -4.22% 283,132 132,285
RNA (Atrium Therapeutics Inc. Commo...) $13.44 -0.22% 281,744 2,085,211,242
FBGL (FBS Global Limited Ordinary Sh...) $0.57 -1.38% 281,609 7,695,000
EHTH (eHealth Inc. Common Stock) $1.26 -1.56% 281,576 39,151,983
SND (Smart Sand Inc. Common Stock) $5.10 +1.80% 281,511 222,044,764
KALU (Kaiser Aluminum Corporation Co...) $131.62 +0.47% 280,984 2,133,618,508
NOVT (Novanta Inc. Common Stock) $117.04 -1.12% 280,567 4,176,428,324
QADRU (QDRO Acquisition Corp. Units) $9.90 -0.10% 280,388 0
OPRA (Opera Limited American Deposit...) $14.73 +1.59% 279,783 1,323,939,956
ESTA (Establishment Labs Holdings In...) $58.31 -0.66% 279,450 1,709,698,530
INNV (InnovAge Holding Corp. Common ...) $7.61 -5.11% 276,617 1,032,672,974
NSSC (NAPCO Security Technologies In...) $39.87 +1.07% 276,171 1,421,936,598
ANIP (ANI Pharmaceuticals Inc.) $74.21 -2.30% 275,762 1,666,620,647
ACT (Enact Holdings Inc. Common Sto...) $41.35 +1.92% 275,532 5,838,070,334
GLBS (Globus Maritime Limited Common...) $2.37 +9.72% 275,174 51,150,053
DORM (Dorman Products Inc. Common St...) $100.90 -4.11% 274,606 3,045,490,934
ENGS (Energys Group Limited Ordinary...) $1.23 +4.24% 273,827 38,441,702
SIMO (Silicon Motion Technology Corp...) $113.90 -2.63% 273,694 3,870,740,013
FEMY (Femasys Inc. Common Stock) $0.44 +5.32% 273,648 26,523,589
OABI (OmniAb Inc. Common Stock) $1.54 -1.28% 273,633 222,965,276
MPAA (Motorcar Parts of America Inc...) $10.79 -1.10% 273,502 207,286,194
CEVA (CEVA Inc. Common Stock) $19.64 +0.77% 272,753 545,091,231
IMXI (International Money Express In...) $15.81 +0.06% 272,558 476,461,749
MNTK (Montauk Renewables Inc. Common...) $1.14 +0.89% 272,120 162,268,898
CENTA (Central Garden & Pet Company C...) $31.54 -1.78% 270,834 1,963,915,026
ROOT (Root Inc. Class A Common Stock) $43.21 -0.12% 270,325 672,116,167
PNBK (Patriot National Bancorp Inc. ...) $1.30 +3.18% 270,113 152,211,427
VIVO (VivoPower PLC Ordinary Shares) $2.10 +0.96% 269,596 35,175,515
EFSC (Enterprise Financial Services ...) $54.72 +0.07% 269,314 2,015,942,365
DAKT (Daktronics Inc. Common Stock) $19.67 -0.56% 269,242 950,023,824
PRAA (PRA Group Inc. Common Stock) $17.78 +0.00% 269,069 683,700,456
ADUS (Addus HomeCare Corporation Com...) $91.59 -2.41% 268,709 1,696,088,441
BOLD (Boundless Bio Inc. Common Stoc...) $1.08 -4.43% 268,566 24,199,831
GMEX (GMEX ROBOTICS CORPORATION Clas...) $0.52 +2.57% 267,791 730,172
CCG (Cheche Group Inc. Class A Ordi...) $0.89 +1.73% 267,609 71,897,600
ALRM (Alarm.com Holdings Inc. Common...) $43.67 +0.86% 267,344 2,168,921,120
FENC (Fennec Pharmaceuticals Inc. Co...) $6.42 +0.16% 267,082 180,158,040
TIPT (Tiptree Inc. Common Stock) $16.76 +0.72% 266,901 634,819,475
DFLI (Dragonfly Energy Holdings Corp...) $1.86 +7.51% 266,535 22,596,736
CRAC (Crown Reserve Acquisition Corp...) $10.02 +0.00% 266,032 0
IFRX (InflaRx N.V. Common Stock) $0.91 +1.04% 265,368 65,960,005
HOVR (New Horizon Aircraft Ltd. Clas...) $1.47 +2.80% 265,169 65,051,541
NTRP (NextTrip Inc. Common Stock) $3.57 +7.53% 264,914 48,790,501