|
ARLP
(Alliance Resource Partners L.P...)
|
$26,12 |
▲ %0,66
|
366.440 |
3.360.567.882 |
|
GRAL
(GRAIL Inc. Common Stock )
|
$70,27 |
▲ %2,49
|
366.294 |
3.015.748.990 |
|
GMEX
(GMEX ROBOTICS CORPORATION Clas...)
|
$1,34 |
▲ %3,08
|
366.270 |
1.211.951 |
|
ARQ
(Arq Inc. Common Stock)
|
$2,01 |
▲ %2,03
|
365.374 |
86.281.779 |
|
FBGL
(FBS Global Limited Ordinary Sh...)
|
$0,55 |
▼ %-1,80
|
365.127 |
7.353.971 |
|
AZIO
(Azio AI Holdings Inc. Common S...)
|
$1,51 |
▲ %5,59
|
364.867 |
19.525.386 |
|
XFOR
(X4 Pharmaceuticals Inc. Common...)
|
$4,09 |
▲ %2,76
|
364.087 |
385.767.557 |
|
ONMD
(OneMedNet Corp Class A Common ...)
|
$0,76 |
▲ %5,47
|
363.162 |
43.238.453 |
|
LGHL
(Lion Group Holding Ltd. Americ...)
|
$0,93 |
▲ %0,56
|
362.889 |
857.723 |
|
PLXS
(Plexus Corp. Common Stock)
|
$260,77 |
▲ %3,75
|
362.409 |
6.977.271.904 |
|
IBOC
(International Bancshares Corpo...)
|
$76,22 |
▼ %-0,42
|
361.191 |
4.739.454.418 |
|
ALEC
(Alector Inc. Common Stock)
|
$1,51 |
- %0
|
359.931 |
167.648.032 |
|
ONC
(BeOne Medicines Ltd. American ...)
|
$313,77 |
▼ %-0,71
|
359.520 |
34.883.074.138 |
|
KIDS
(OrthoPediatrics Corp. Common S...)
|
$20,87 |
▲ %3,37
|
359.271 |
536.045.825 |
|
ROCK
(Gibraltar Industries Inc. Comm...)
|
$46,25 |
▲ %9,44
|
358.259 |
1.371.863.754 |
|
BBSI
(Barrett Business Services Inc....)
|
$39,85 |
▲ %2,08
|
358.242 |
978.702.013 |
|
ANDE
(Andersons Inc. (The) Common St...)
|
$69,86 |
▼ %-1,30
|
357.953 |
2.379.016.352 |
|
KLRA
(Kailera Therapeutics Inc. Comm...)
|
$17,32 |
▲ %2,24
|
357.541 |
2.244.076.331 |
|
PESI
(Perma-Fix Environmental Servic...)
|
$16,78 |
▲ %1,08
|
357.472 |
355.795.603 |
|
SITM
(SiTime Corporation Common Stoc...)
|
$550,32 |
▲ %2,83
|
356.311 |
16.485.121.216 |
|
PDFS
(PDF Solutions Inc. Common Stoc...)
|
$48,00 |
▲ %4,14
|
355.712 |
1.916.212.320 |
|
SKWD
(Skyward Specialty Insurance Gr...)
|
$60,87 |
▲ %1,54
|
354.692 |
2.467.856.367 |
|
YOUL
(Youlife Group Inc. American De...)
|
$0,40 |
▼ %-5,72
|
354.427 |
55.297.615 |
|
TTEC
(TTEC Holdings Inc. Common Stoc...)
|
$2,50 |
▲ %0,40
|
353.731 |
121.645.953 |
|
EWAVU
(East West Ave Acquisition Corp...)
|
$9,96 |
▲ %0,51
|
353.532 |
0 |
|
CRMT
(America's Car-Mart Inc Common ...)
|
$3,50 |
▲ %9,72
|
353.523 |
29.145.652 |
|
MTRX
(Matrix Service Company Common ...)
|
$11,96 |
▲ %3,10
|
352.666 |
336.480.846 |
|
PLSE
(Pulse Biosciences Inc Common S...)
|
$37,73 |
▲ %7,40
|
352.405 |
2.611.282.434 |
|
NXL
(Nexalin Technology Inc. Common...)
|
$0,36 |
▲ %8,02
|
350.796 |
8.031.924 |
|
TNXP
(Tonix Pharmaceuticals Holding ...)
|
$10,67 |
▲ %6,54
|
347.845 |
170.008.643 |
|
PEPG
(PepGen Inc. Common Stock)
|
$1,88 |
▲ %6,82
|
347.659 |
130.038.124 |
|
OTGA
(OTG Acquisition Corp. I Class ...)
|
$10,18 |
▲ %0,10
|
347.571 |
0 |
|
RDAG
(Republic Digital Acquisition C...)
|
$10,37 |
▲ %0,19
|
347.004 |
0 |
|
INNV
(InnovAge Holding Corp. Common ...)
|
$11,23 |
▼ %-1,14
|
346.974 |
1.524.319.693 |
|
WSFS
(WSFS Financial Corporation Com...)
|
$81,55 |
▲ %1,68
|
346.922 |
4.244.191.951 |
|
LBGJ
(Li Bang International Corporat...)
|
$4,19 |
▲ %12,03
|
346.402 |
393.743 |
|
ISSC
(Innovative Solutions and Suppo...)
|
$19,47 |
▲ %6,45
|
345.756 |
348.371.784 |
|
AIRO
(AIRO Group Holdings Inc. Commo...)
|
$7,14 |
▲ %5,94
|
345.336 |
224.521.898 |
|
HDSN
(Hudson Technologies Inc. Commo...)
|
$6,23 |
▲ %3,15
|
344.986 |
262.088.549 |
|
NIVF
(NewGenIvf Group Limited Class ...)
|
$0,65 |
▼ %-19,39
|
344.894 |
3.852.700 |
|
CAST
(FreeCast Inc. Class A Common S...)
|
$1,30 |
▲ %5,29
|
344.888 |
61.617.475 |
|
BETR
(Better Home & Finance Holding ...)
|
$27,30 |
▲ %16,17
|
344.421 |
515.146.168 |
|
RMIX
(Suncrete Inc. Class A Common S...)
|
$17,75 |
▲ %5,09
|
344.365 |
1.270.929.323 |
|
ATII
(Archimedes Tech SPAC Partners ...)
|
$10,65 |
- %0
|
344.076 |
0 |
|
BFST
(Business First Bancshares Inc....)
|
$31,92 |
▲ %0,31
|
344.056 |
1.038.992.265 |
|
SKIN
(SkinHealth Systems Inc. Class ...)
|
$0,70 |
▲ %1,97
|
342.378 |
90.961.742 |
|
KTTA
(Pasithea Therapeutics Corp. Co...)
|
$0,45 |
▼ %-2,89
|
341.977 |
14.922.892 |
|
SMTI
(Sanara MedTech Inc. Common Sto...)
|
$34,00 |
▲ %0,41
|
340.562 |
311.574.946 |
|
BCYC
(Bicycle Therapeutics plc Ameri...)
|
$3,87 |
▲ %0,26
|
340.384 |
270.872.411 |
|
INDB
(Independent Bank Corp. Common ...)
|
$85,00 |
▲ %1,40
|
340.126 |
4.107.804.350 |
|
MORN
(Morningstar Inc. Common Stock)
|
$198,93 |
▲ %3,30
|
339.599 |
7.462.574.679 |
|
PBYI
(Puma Biotechnology Inc Common ...)
|
$7,69 |
▼ %-3,03
|
338.549 |
391.416.817 |
|
NTGR
(NETGEAR Inc. Common Stock)
|
$24,15 |
▼ %-0,04
|
338.077 |
648.183.657 |
|
SCAG
(Scage Future American Deposita...)
|
$0,36 |
▲ %13,13
|
337.365 |
26.284.699 |
|
AGRZ
(Agroz Inc. Class A Ordinary Sh...)
|
$0,31 |
▼ %-2,39
|
334.448 |
6.331.280 |
|
OSRH
(OSR Health Inc. Common Stock)
|
$0,45 |
▼ %-0,42
|
333.177 |
15.666.449 |
|
OPTX
(Syntec Optics Holdings Inc. Cl...)
|
$6,97 |
▲ %6,74
|
332.563 |
280.750.750 |
|
ERIE
(Erie Indemnity Company Class A...)
|
$236,86 |
▼ %-2,14
|
332.033 |
10.940.342.646 |
|
ELVA
(Electrovaya Inc. Common Shares)
|
$8,77 |
▲ %6,69
|
331.966 |
434.180.600 |
|
MASS
(908 Devices Inc. Common Stock)
|
$8,42 |
▲ %5,12
|
331.839 |
318.390.689 |
|
GRWG
(GrowGeneration Corp. Common St...)
|
$1,47 |
▲ %2,08
|
331.018 |
88.333.630 |
|
SHMD
(SCHMID Group N.V. Class A Ordi...)
|
$4,26 |
▲ %4,41
|
330.737 |
279.778.593 |
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
|
$11,92 |
▲ %1,10
|
330.549 |
1.049.076.065 |
|
QTTB
(Q32 Bio Inc. Common Stock)
|
$15,17 |
▼ %-3,28
|
328.996 |
451.371.045 |
|
WHWK
(Whitehawk Therapeutics Inc. Co...)
|
$3,96 |
▲ %2,86
|
328.990 |
212.981.983 |
|
HAFC
(Hanmi Financial Corporation Co...)
|
$32,01 |
▲ %1,30
|
328.712 |
952.823.584 |
|
SPFI
(South Plains Financial Inc. Co...)
|
$44,59 |
▼ %-0,56
|
328.353 |
853.709.171 |
|
MIDD
(Middleby Corporation (The) Com...)
|
$135,81 |
▲ %1,67
|
327.914 |
6.140.580.702 |
|
CGBD
(Carlyle Secured Lending Inc. C...)
|
$10,26 |
▲ %2,70
|
327.247 |
719.492.175 |
|
NDSN
(Nordson Corporation Common Sto...)
|
$302,62 |
▲ %1,63
|
326.869 |
16.861.365.424 |
|
POWW
(Outdoor Holding Company Common...)
|
$2,18 |
▲ %1,87
|
326.543 |
253.236.417 |
|
GPCR
(Structure Therapeutics Inc. Am...)
|
$48,36 |
▲ %0,67
|
326.414 |
3.437.163.594 |
|
BRR
(ProCap Financial Inc. Common S...)
|
$1,79 |
▲ %5,29
|
326.204 |
162.126.608 |
|
LINC
(Lincoln Educational Services C...)
|
$43,15 |
▲ %3,18
|
326.021 |
1.368.749.413 |
|
VSEC
(VSE Corporation Common Stock)
|
$207,11 |
▲ %6,54
|
325.690 |
5.810.916.751 |
|
VOXR
(Vox Royalty Corp. Common Stock)
|
$4,45 |
▲ %2,30
|
325.663 |
309.063.496 |
|
OPI
(Office Properties Income Trust...)
|
$19,27 |
▲ %2,56
|
324.789 |
1.847.890.965 |
|
ECPG
(Encore Capital Group Inc Commo...)
|
$96,28 |
▲ %2,34
|
324.771 |
2.064.282.867 |
|
CGTX
(Cognition Therapeutics Inc. Co...)
|
$0,89 |
▲ %0,21
|
324.392 |
79.787.480 |
|
ZLAB
(Zai Lab Limited American Depos...)
|
$18,18 |
▼ %-0,49
|
324.319 |
2.042.611.318 |
|
USIO
(Usio Inc. Common Stock)
|
$2,22 |
▲ %4,23
|
324.245 |
61.263.107 |
|
FLNA
(Filana Therapeutics Inc. Commo...)
|
$1,03 |
▲ %1,98
|
324.130 |
49.757.133 |
|
SCKT
(Socket Mobile Inc. Common Stoc...)
|
$0,41 |
▲ %2,21
|
322.570 |
3.388.682 |
|
JSPR
(Jasper Therapeutics Inc. Commo...)
|
$0,61 |
▼ %-3,76
|
322.180 |
16.982.343 |
|
NXTT
(Next Technology Holding Inc. O...)
|
$0,43 |
▼ %-12,25
|
321.492 |
63.337.363 |
|
FEIM
(Frequency Electronics Inc. Com...)
|
$60,30 |
▲ %4,02
|
321.223 |
660.636.187 |
|
LMAT
(LeMaitre Vascular Inc. Common ...)
|
$103,61 |
▲ %2,26
|
321.142 |
2.367.565.068 |
|
RKTO
(Rocket One Inc. Common Stock)
|
$0,79 |
▼ %-1,31
|
319.310 |
19.674.069 |
|
CTXR
(Citius Pharmaceuticals Inc. Co...)
|
$0,60 |
▲ %4,56
|
319.068 |
16.361.732 |
|
BOLD
(Boundless Bio Inc. Common Stoc...)
|
$2,57 |
▲ %2,80
|
318.006 |
57.732.765 |
|
AGPU
(Axe Compute Inc. Common Stock)
|
$8,44 |
▲ %0,72
|
316.804 |
97.014.323 |
|
OCCI
(OFS Credit Company Inc. Common...)
|
$2,51 |
▲ %2,03
|
315.905 |
29.157.440 |
|
UVSP
(Univest Financial Corporation ...)
|
$44,50 |
▲ %0,59
|
315.665 |
1.227.344.176 |
|
RAPP
(Rapport Therapeutics Inc. Comm...)
|
$40,79 |
▼ %-0,46
|
315.268 |
1.950.860.434 |
|
PRAX
(Praxis Precision Medicines Inc...)
|
$305,51 |
▼ %-0,75
|
315.083 |
8.517.244.245 |
|
CTNM
(Contineum Therapeutics Inc. Cl...)
|
$15,93 |
▲ %2,84
|
315.042 |
599.304.633 |
|
TATT
(TAT Technologies Ltd. Ordinary...)
|
$39,25 |
▲ %0,90
|
315.001 |
509.588.127 |
|
ENSG
(The Ensign Group Inc. Common S...)
|
$177,23 |
▼ %-0,52
|
314.881 |
10.329.395.778 |
|
AKTS
(Aktis Oncology Inc. Common sto...)
|
$22,23 |
▲ %0,73
|
314.698 |
1.228.817.647 |
|
PFSA
(Profusa Inc. Common Stock)
|
$0,96 |
▼ %-9,19
|
314.046 |
703.776 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
