FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
PANL (Pangaea Logistics Solutions Lt...) $7.66 +0.39% 375,767 501,078,310
LHAI (Linkhome Holdings Inc. Common ...) $0.90 -5.04% 375,612 14,642,706
OCS (Oculis Holding AG Ordinary sha...) $11.13 -2.71% 375,498 645,366,795
RPAY (Repay Holdings Corporation Cla...) $3.80 +5.56% 373,039 340,757,696
OPRT (Oportun Financial Corporation ...) $5.59 +5.47% 372,799 256,595,350
UVSP (Univest Financial Corporation ...) $44.10 -0.18% 372,085 1,227,999,868
SOBR (SOBR Safe Inc. Common Stock) $0.60 -12.60% 371,882 1,671,037
RBKB (Rhinebeck Bancorp Inc. Common ...) $12.43 +0.65% 371,732 138,842,864
HAFC (Hanmi Financial Corporation Co...) $31.69 -1.65% 370,888 943,298,325
MBOT (Microbot Medical Inc. Common S...) $1.71 -2.84% 369,417 114,851,810
HIHO (Highway Holdings Limited Commo...) $1.04 -21.21% 369,258 4,811,743
CGON (CG Oncology Inc. Common stock) $69.32 -2.53% 368,793 6,114,195,428
ELVN (Enliven Therapeutics Inc. Comm...) $52.95 +0.27% 368,677 3,224,916,891
TGHL (The GrowHub Limited Class A Or...) $0.67 +4.73% 368,088 16,981,232
PLSE (Pulse Biosciences Inc Common S...) $30.23 -2.48% 367,512 2,092,209,594
LICN (Lichen International Limited C...) $1.10 -7.56% 366,645 18,080,508
ZURA (Zura Bio Limited Class A Ordin...) $5.23 -1.13% 366,213 496,838,023
SPWH (Sportsman's Warehouse Holdings...) $1.12 -2.18% 366,209 43,702,170
OTLY (Oatly Group AB American Deposi...) $13.37 +6.45% 365,789 426,666,889
EDRY (EuroDry Ltd. Common Shares ) $24.10 -3.21% 364,816 69,662,183
MIDD (Middleby Corporation (The) Com...) $133.88 +2.09% 364,683 6,053,316,724
DRTS (Alpha Tau Medical Ltd. Ordinar...) $12.50 -5.59% 364,621 1,100,121,713
ENSC (Ensysce Biosciences Inc. Commo...) $0.26 -4.11% 363,817 4,016,550
NCOOU (Southern Cross Acquisition I C...) $10.03 +0.20% 363,676 0
CBLL (CeriBell Inc. Common Stock) $16.91 +3.87% 363,497 641,611,057
ACLS (Axcelis Technologies Inc. Comm...) $134.10 -5.24% 363,456 4,121,415,588
RDGT (Ridgetech Inc. Ordinary Shares) $1.25 -10.07% 362,470 4,536,925
NEXR (Nexera Technologies Ltd Ordina...) $0.33 -7.39% 360,732 2,053,027
VCEL (Vericel Corporation Common Sto...) $45.05 +0.01% 360,463 2,300,623,671
NOVT (Novanta Inc. Common Stock) $141.54 -1.20% 357,950 5,344,006,886
ELAB (PMGC Holdings Inc. Common Stoc...) $0.90 -5.15% 356,905 4,089,376
SEZL (Sezzle Inc. Common Stock) $153.89 -3.22% 355,280 5,174,861,954
ALGT (Allegiant Travel Company Commo...) $98.08 +3.81% 355,187 1,808,329,403
BFST (Business First Bancshares Inc....) $31.16 +2.27% 355,044 1,018,245,483
SBGI (Sinclair Inc. Class A Common S...) $13.49 +0.90% 354,388 973,513,688
AIRO (AIRO Group Holdings Inc. Commo...) $6.80 -4.76% 354,177 213,830,379
HTO (H2O America Common Stock) $63.84 -0.13% 353,743 2,671,081,368
WRLD (World Acceptance Corporation C...) $204.67 +13.03% 353,468 953,846,729
BEEM (Beam Global Common Stock) $1.01 -7.34% 353,145 21,348,353
GOOD (Gladstone Commercial Corporati...) $12.96 +2.21% 352,365 627,354,629
HPK (HighPeak Energy Inc. Common St...) $7.65 -4.73% 350,996 966,639,496
MNTK (Montauk Renewables Inc. Common...) $1.87 +3.89% 350,953 266,177,930
GRAL (GRAIL Inc. Common Stock ) $67.84 -3.58% 350,437 2,911,461,669
TANH (Tantech Holdings Ltd. Class A ...) $0.42 -2.48% 349,734 6,070,942
PBLS (Parabilis Medicines Inc. Commo...) $31.28 -4.66% 349,568 3,714,522,490
LMAT (LeMaitre Vascular Inc. Common ...) $95.59 -1.95% 349,500 2,184,302,141
BATRK (Atlanta Braves Holdings Inc. S...) $50.28 +0.56% 349,472 3,225,151,320
BLBD (Blue Bird Corporation Common S...) $76.20 -1.69% 349,048 2,411,470,082
MASS (908 Devices Inc. Common Stock) $7.14 +0.42% 348,852 269,989,254
ONC (BeOne Medicines Ltd. American ...) $325.90 -0.27% 348,066 36,231,615,073
RWAY (Runway Growth Finance Corp. Co...) $5.36 -2.10% 347,942 227,397,644
QMCO (Quantum Corporation Common Sto...) $11.10 -3.90% 347,178 437,056,950
CRTO (Criteo S.A. American Depositar...) $20.44 -1.87% 346,857 1,024,005,961
FEIM (Frequency Electronics Inc. Com...) $72.46 -1.07% 346,153 715,185,779
DRUG (Bright Minds Biosciences Inc. ...) $71.33 +0.06% 345,935 699,894,311
SPSC (SPS Commerce Inc. Common Stock) $61.16 +3.70% 342,980 2,245,348,854
IMMR (Immersion Corporation Common S...) $6.52 -1.21% 342,852 215,814,947
NHIC (NewHold Investment Corp III Cl...) $10.81 +0.09% 342,268 0
EHTH (eHealth Inc. Common Stock) $1.34 -0.74% 342,165 42,532,964
RNTX (Rein Therapeutics Inc. Common ...) $0.79 -1.10% 342,091 67,687,036
UFPI (UFP Industries Inc. Common Sto...) $87.94 +2.05% 341,814 4,994,982,766
SLN (Silence Therapeutics Plc Ameri...) $11.02 -3.76% 341,376 515,736,000
GRSD (Grandstand Limited Ordinary Sh...) $1.66 -1.78% 340,991 58,261,335
WALD (Waldencast plc Class A Ordinar...) $1.69 -2.87% 339,372 217,335,543
ANIX (Anixa Biosciences Inc. Common ...) $3.70 -1.33% 339,114 125,885,333
ELBM (Electra Battery Materials Corp...) $0.50 -4.85% 338,835 53,880,670
LSTR (Landstar System Inc. Common St...) $200.28 -3.70% 336,564 6,795,141,899
ASTI (Ascent Solar Technologies Inc....) $2.95 -6.35% 336,505 28,958,471
TBBK (The Bancorp Inc Common Stock) $66.98 +1.90% 336,437 2,788,674,724
LBRX (LB Pharmaceuticals Inc Common ...) $35.01 +1.13% 333,844 1,003,969,587
TVRD (Tvardi Therapeutics Inc. Commo...) $2.51 -1.95% 333,563 31,228,890
BOKF (BOK Financial Corporation Comm...) $142.28 +0.75% 333,453 8,645,083,617
ANGO (AngioDynamics Inc. Common Stoc...) $13.59 +1.12% 333,006 561,707,167
SKWD (Skyward Specialty Insurance Gr...) $60.46 +3.09% 332,920 2,451,233,710
ALRM (Alarm.com Holdings Inc. Common...) $51.78 +2.54% 332,404 2,561,068,988
PLCE (Children's Place Inc. (The) Co...) $2.41 -8.71% 331,160 53,591,331
JZ (Jianzhi Education Technology G...) $2.55 -1.54% 330,405 6,141,198
NUCL (Eagle Nuclear Energy Corp. Com...) $5.39 -10.32% 329,836 159,435,111
INM (InMed Pharmaceuticals Inc. Com...) $1.71 -7.57% 328,230 4,795,158
STRO (Sutro Biopharma Inc. Common St...) $22.88 -3.05% 328,094 379,131,644
CNTB (Connect Biopharma Holdings Lim...) $2.14 -2.73% 327,012 134,742,645
NEXN (Nexxen International Ltd. Ordi...) $9.82 +0.93% 326,280 643,825,419
AURA (Aura Biosciences Inc. Common S...) $7.05 -2.08% 325,844 729,226,733
ALEC (Alector Inc. Common Stock) $1.48 -0.67% 325,302 164,317,277
KTTA (Pasithea Therapeutics Corp. Co...) $0.46 -5.25% 325,174 15,203,574
STBA (S&T Bancorp Inc. Common Stock) $51.79 +1.59% 325,026 1,863,242,926
WTW (Willis Towers Watson Public Li...) $295.11 +2.34% 324,897 27,872,542,197
ARGX (argenx SE American Depositary ...) $918.22 -0.69% 324,250 56,987,385,019
TLSA (Tiziana Life Sciences Ltd. Com...) $0.89 -12.50% 324,085 113,578,774
CDTG (CDT Environmental Technology I...) $0.95 -7.77% 323,797 2,869,950
KSPI (Joint Stock Company Kaspi.kz A...) $85.79 +0.93% 322,245 16,242,917,962
HCKT (Hackett Group Inc (The). Commo...) $9.71 +4.41% 322,034 244,584,093
MYPS (PLAYSTUDIOS Inc. Class A Comm...) $0.62 -6.56% 321,818 79,267,024
TJGC (TJGC Group Limited Ordinary Sh...) $5.19 +3.59% 321,688 79,407,000
GENB (Generate Biomedicines Inc. Com...) $13.40 -3.11% 321,236 1,717,779,286
HQ (Horizon Quantum Holdings Ltd. ...) $11.70 -14.85% 320,865 603,464,168
OABI (OmniAb Inc. Common Stock) $2.03 -0.49% 320,634 294,294,335
AEBI (Aebi Schmidt Holding AG Common...) $13.09 -2.17% 320,538 1,015,775,937
KALU (Kaiser Aluminum Corporation Co...) $163.17 -9.26% 319,730 2,666,296,681
ATII (Archimedes Tech SPAC Partners ...) $10.69 -0.14% 318,000 0