FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
AEHL (Antelope Enterprise Holdings L...) $1.11 -11.20% 366,231 4,195,370
IZM (ICZOOM Group Inc. Class A Ordi...) $0.58 +9.33% 366,038 6,970,504
BTMWW (Bitcoin Depot Inc. Warrant) $0.02 +11.17% 365,942 254,854
CGNT (Cognyte Software Ltd. Ordinary...) $8.40 +2.94% 365,400 610,478,022
MRCY (Mercury Systems Inc Common Sto...) $74.22 -0.71% 365,224 4,454,285,987
NVNI (Nvni Group Limited Ordinary Sh...) $1.57 +29.75% 365,034 43,564,492
OSPN (OneSpan Inc. Common Stock) $10.69 +0.75% 364,052 400,521,663
AVBP (ArriVent BioPharma Inc. Common...) $24.89 +2.77% 362,934 1,100,178,372
BLLN (BillionToOne Inc. Class A Comm...) $79.36 -4.34% 362,775 3,647,846,840
SKK (SKK Holdings Limited Class A O...) $0.24 +22.05% 361,789 4,462,500
SLAB (Silicon Laboratories Inc. Comm...) $209.13 +0.68% 361,512 6,894,684,838
MLECW (Moolec Science SA Warrant) $0.03 -4.94% 360,726 18,153
GLRE (Greenlight Capital Re Ltd. Cla...) $17.85 +2.06% 360,615 606,607,314
FEED (ENvue Medical Inc. Common Stoc...) $1.96 -5.31% 358,618 2,132,825
ZNTL (Zentalis Pharmaceuticals Inc. ...) $2.63 +2.34% 358,136 186,548,572
MBUU (Malibu Boats Inc. Class A Comm...) $24.48 -3.43% 355,822 455,390,057
NRXP (NRX Pharmaceuticals Inc. Commo...) $2.20 +1.85% 355,349 72,748,786
AZ (A2Z Cust2Mate Solutions Corp. ...) $7.48 +0.00% 354,802 333,196,660
OMCL (Omnicell Inc. Common Stock ($0...) $34.15 +0.62% 353,936 1,551,636,600
ACLS (Axcelis Technologies Inc. Comm...) $95.09 -0.44% 353,670 2,922,112,847
HXHX (Haoxin Holdings Limited Class ...) $0.52 +10.62% 353,330 7,147,250
GLIBK (GCI Liberty Inc. Series C GCI ...) $37.02 +1.18% 351,477 1,473,716,186
CRTO (Criteo S.A. American Depositar...) $18.50 +0.38% 351,128 922,393,091
ICFI (ICF International Inc. Common ...) $67.10 +2.47% 350,997 1,226,137,088
AEBI (Aebi Schmidt Holding AG Common...) $9.58 +2.13% 350,316 743,402,099
STRL (Sterling Infrastructure Inc. C...) $416.34 -1.18% 350,166 12,773,616,794
BPOP (Popular Inc. Common Stock) $136.81 +0.27% 349,321 8,891,111,845
IRD (Opus Genetics Inc. Common Stoc...) $4.55 -2.99% 348,146 323,728,155
CVGI (Commercial Vehicle Group Inc. ...) $3.56 +1.14% 347,966 130,426,723
PBYI (Puma Biotechnology Inc Common ...) $6.90 +2.07% 347,425 351,047,760
HLP (Hongli Group Inc. Ordinary Sha...) $0.84 -1.19% 347,048 61,688,550
SEZL (Sezzle Inc. Common Stock) $63.76 +0.09% 346,143 2,155,194,798
RMSG (Real Messenger Corporation Ord...) $0.48 -21.89% 346,112 4,627,714
IVDA (Iveda Solutions Inc. Common St...) $0.26 +1.92% 345,681 2,905,244
MDGL (Madrigal Pharmaceuticals Inc. ...) $546.89 +3.22% 345,022 12,545,639,646
IRTC (iRhythm Holdings Inc. Common S...) $116.80 -1.20% 344,817 3,774,597,568
HITI (High Tide Inc. Common Shares) $2.31 +1.76% 344,446 203,044,052
MPWR (Monolithic Power Systems Inc. ...) $1,118.49 -0.09% 344,046 54,937,991,820
HROW (Harrow Inc. Common Stock) $35.31 -0.34% 343,952 1,314,580,884
DTCX (Datacentrex Inc. Common Stock) $2.30 +10.58% 343,222 72,906,327
KSPI (Joint Stock Company Kaspi.kz A...) $74.55 +1.53% 342,563 14,114,809,816
IINN (Inspira Technologies Oxy B.H.N...) $0.48 +6.21% 342,158 21,185,559
VOXR (Vox Royalty Corp. Common Stock) $5.26 -1.13% 342,095 359,094,540
LBRX (LB Pharmaceuticals Inc Common ...) $25.69 +3.55% 342,091 736,656,306
OKUR (OnKure Therapeutics Inc. Class...) $4.29 +5.41% 341,977 58,659,594
CDNA (CareDx Inc. Common Stock) $18.31 +2.46% 341,902 937,771,259
PLXS (Plexus Corp. Common Stock) $207.35 +0.06% 341,107 5,554,173,725
SILO (Silo Pharma Inc. Common Stock) $0.35 +0.49% 341,001 4,895,975
BDMD (Baird Medical Investment Holdi...) $1.95 +2.63% 340,915 72,181,003
SANM (Sanmina Corporation Common Sto...) $130.21 +0.02% 339,539 7,110,102,466
WGS (GeneDx Holdings Corp. Class A ...) $66.20 +1.04% 338,627 1,938,914,522
ALLT (Allot Ltd. Ordinary Shares) $7.11 +2.75% 338,421 347,843,234
PDFS (PDF Solutions Inc. Common Stoc...) $34.71 +3.92% 338,021 1,384,606,509
FACT (FACT II Acquisition Corp. Clas...) $10.53 +0.15% 335,768 0
KSCP (Knightscope Inc. Class A Commo...) $3.90 +0.52% 335,701 63,503,361
PVLA (Palvella Therapeutics Inc. Com...) $123.46 +2.56% 335,131 1,767,164,340
TENX (Tenax Therapeutics Inc. Common...) $15.02 -6.16% 335,130 258,222,159
SKIN (The Beauty Health Company Clas...) $0.91 -2.40% 333,888 115,660,165
TMCI (Treace Medical Concepts Inc. C...) $1.45 +2.84% 332,301 93,656,229
FCHL (Fitness Champs Holdings Limite...) $1.96 -7.98% 331,632 2,221,333
AMCX (AMC Networks Inc. Class A Comm...) $7.17 +2.43% 331,399 306,259,961
FBLA (FB Bancorp Inc. Common Stock) $13.86 +0.29% 330,948 247,012,213
GCMG (GCM Grosvenor Inc. Class A Com...) $9.70 -0.51% 330,473 1,964,024,863
VTGN (Vistagen Therapeutics Inc. Com...) $0.59 -2.33% 329,301 23,241,278
CING (Cingulate Inc. Common Stock) $6.14 +2.16% 329,300 71,399,684
OPRX (OptimizeRx Corporation Common ...) $6.56 +0.00% 329,260 123,080,052
RGC (Regencell Bioscience Holdings ...) $30.80 -8.66% 329,146 15,230,258,366
BGL (Blue Gold Limited Class A Ordi...) $1.18 -8.53% 328,582 41,474,300
OPENW (Opendoor Technologies Inc Ser...) $0.59 -1.30% 327,462 562,537,057
WBTN (WEBTOON Entertainment Inc. Com...) $9.75 -0.41% 326,099 1,301,457,485
YYGH (YY Group Holding Limited Class...) $1.05 -1.87% 325,875 1,551,610
DERM (Journey Medical Corporation Co...) $4.95 +6.68% 325,811 135,286,945
ENGN (enGene Holdings Inc. Common St...) $6.69 -1.04% 325,700 448,159,528
CYAB (Cyabra Inc. Common Stock) $1.68 -16.42% 325,141 23,207,730
BCYC (Bicycle Therapeutics plc Ameri...) $5.05 +3.06% 325,000 352,020,481
WTFC (Wintrust Financial Corporation...) $139.60 -0.33% 324,460 9,390,959,985
INMB (INmune Bio Inc. Common stock) $1.21 -1.63% 323,332 32,168,162
ICHR (Ichor Holdings Ordinary Shares) $48.12 +0.65% 322,999 1,667,085,256
ETHB (iShares Staked Ethereum Trust ...) $26.58 -3.52% 322,119 0
ROCK (Gibraltar Industries Inc. Comm...) $38.89 -1.64% 322,102 1,149,085,358
TRMK (Trustmark Corporation Common S...) $42.59 +0.26% 321,611 2,507,353,327
IVA (Inventiva S.A. American Deposi...) $5.47 +0.74% 321,492 523,273,279
KLXE (KLX Energy Services Holdings I...) $2.49 +3.32% 321,127 48,975,192
MAKO (Mako Mining Corp Common Stock) $6.41 +0.16% 320,347 557,727,728
AEIS (Advanced Energy Industries Inc...) $332.31 -0.15% 320,187 12,577,370,235
IBIO (iBio Inc. Common Stock) $1.98 +1.54% 319,706 68,396,251
HURN (Huron Consulting Group Inc. Co...) $130.35 +1.65% 319,020 2,160,774,409
BVS (Bioventus Inc. Class A Common ...) $8.97 -1.97% 318,385 745,898,457
SKYW (SkyWest Inc. Common Stock) $91.51 -2.34% 318,335 3,676,710,468
BGM (BGM Group Ltd. Class A Ordinar...) $0.34 +10.86% 317,773 61,994,497
OSBC (Old Second Bancorp Inc. Common...) $20.74 +1.42% 317,336 1,092,807,316
SLMT (Brera Holdings PLC Class B Ord...) $0.84 +7.30% 316,182 68,973,996
NVMI (Nova Ltd. Ordinary Shares) $442.24 -0.79% 314,392 14,055,542,622
DSGN (Design Therapeutics Inc. Commo...) $11.23 +2.00% 314,306 692,579,693
TNXP (Tonix Pharmaceuticals Holding ...) $13.90 +1.61% 313,886 186,335,074
GSHD (Goosehead Insurance Inc. Class...) $42.44 +1.53% 313,198 1,511,000,275
CCNE (CNB Financial Corporation Comm...) $29.31 +0.00% 311,978 868,639,953
RUSHA (Rush Enterprises Inc. Common S...) $65.74 -0.42% 310,526 5,058,112,845
WORX (SCWorx Corp. Common Stock) $0.12 +0.76% 310,070 1,911,931
FWRD (Forward Air Corporation Common...) $17.41 +1.05% 309,938 549,359,405