|
COCP
(Cocrystal Pharma Inc. Common S...)
|
$0,94 |
▲ %14,63
|
417.526 |
12.960.206 |
|
MNDR
(Mobile-health Network Solution...)
|
$1,85 |
▼ %-1,60
|
416.863 |
2.209.893 |
|
FIZZ
(National Beverage Corp. Common...)
|
$31,53 |
▼ %-0,35
|
416.795 |
2.951.589.576 |
|
CPIX
(Cumberland Pharmaceuticals Inc...)
|
$7,18 |
▲ %38,61
|
415.925 |
107.578.708 |
|
HOWL
(Werewolf Therapeutics Inc. Com...)
|
$0,37 |
▲ %4,11
|
415.653 |
17.865.017 |
|
UMBF
(UMB Financial Corporation Comm...)
|
$147,04 |
▲ %0,90
|
414.438 |
11.167.692.411 |
|
BANR
(Banner Corporation Common Stoc...)
|
$70,55 |
▲ %0,20
|
414.006 |
2.396.438.379 |
|
AMPH
(Amphastar Pharmaceuticals Inc....)
|
$20,22 |
▲ %1,40
|
413.222 |
891.558.822 |
|
BCBP
(BCB Bancorp Inc. (NJ) Common S...)
|
$9,79 |
▼ %-2,00
|
413.188 |
169.985.307 |
|
ACLS
(Axcelis Technologies Inc. Comm...)
|
$131,12 |
▲ %0,57
|
411.993 |
4.029.828.575 |
|
SND
(Smart Sand Inc. Common Stock)
|
$4,32 |
▲ %0,23
|
411.860 |
185.698.142 |
|
PANL
(Pangaea Logistics Solutions Lt...)
|
$7,61 |
- %0
|
411.851 |
497.807.564 |
|
KITT
(Nauticus Robotics Inc. Common ...)
|
$0,97 |
▲ %11,68
|
411.452 |
6.667.118 |
|
CBC
(Central Bancompany Inc. Class ...)
|
$33,15 |
▲ %1,07
|
411.256 |
7.948.314.570 |
|
LECO
(Lincoln Electric Holdings Inc....)
|
$267,79 |
▲ %2,48
|
409.993 |
14.596.096.667 |
|
LOPE
(Grand Canyon Education Inc. Co...)
|
$150,88 |
▲ %3,81
|
408.746 |
3.932.692.783 |
|
XTIA
(XTI Aerospace Inc. Common Stoc...)
|
$1,49 |
- %0
|
407.852 |
57.331.906 |
|
BRCB
(Black Rock Coffee Bar Inc. Cla...)
|
$7,89 |
▼ %-2,11
|
407.451 |
394.940.317 |
|
SSYS
(Stratasys Ltd. Ordinary Shares...)
|
$8,13 |
▲ %3,96
|
406.043 |
700.582.742 |
|
NCOOR
(Southern Cross Acquisition I C...)
|
$0,15 |
▲ %0,07
|
406.012 |
0 |
|
GLIBK
(Liberty Capital Corporation Se...)
|
$23,68 |
▲ %2,20
|
405.987 |
944.950.258 |
|
CMTL
(Comtech Telecommunications Cor...)
|
$1,66 |
▼ %-1,19
|
405.424 |
49.735.975 |
|
BLBD
(Blue Bird Corporation Common S...)
|
$74,53 |
▲ %0,19
|
403.812 |
2.358.620.278 |
|
HYPR
(Hyperfine Inc. Class A Common ...)
|
$0,98 |
▲ %4,85
|
403.681 |
97.404.054 |
|
ITG
(ITG Inc. Class A Common Stock)
|
$13,53 |
▲ %4,56
|
403.109 |
1.640.247.177 |
|
RELL
(Richardson Electronics Ltd. Co...)
|
$19,65 |
▲ %7,44
|
403.106 |
286.043.517 |
|
PRGS
(Progress Software Corporation ...)
|
$41,50 |
▲ %2,24
|
402.100 |
1.702.037.093 |
|
VMD
(Viemed Healthcare Inc. Common ...)
|
$11,69 |
▲ %0,17
|
401.003 |
448.157.215 |
|
HROW
(Harrow Inc. Common Stock)
|
$39,09 |
▲ %0,83
|
400.567 |
1.457.083.933 |
|
LFTO
(Liftoff Mobile Inc. Common Sto...)
|
$22,44 |
▲ %1,08
|
399.735 |
3.868.958.244 |
|
IQMX
(IQM Quantum Computers Oyj Amer...)
|
$10,00 |
▲ %1,01
|
399.565 |
1.921.897.340 |
|
BCAX
(Bicara Therapeutics Inc. Commo...)
|
$25,74 |
▼ %-5,02
|
398.983 |
1.691.217.511 |
|
ZYME
(Zymeworks Inc. Common Stock)
|
$21,81 |
▼ %-0,59
|
398.349 |
1.592.632.960 |
|
NBBK
(NB Bancorp Inc. Common Stock)
|
$23,12 |
▲ %0,48
|
397.743 |
1.033.606.489 |
|
IMPP
(Imperial Petroleum Inc. Common...)
|
$4,73 |
▲ %0,64
|
395.928 |
213.860.602 |
|
IDYA
(IDEAYA Biosciences Inc. Common...)
|
$35,40 |
▼ %-0,28
|
395.817 |
3.110.276.568 |
|
BPOP
(Popular Inc. Common Stock)
|
$173,65 |
▼ %-0,89
|
395.024 |
11.206.973.168 |
|
INMD
(InMode Ltd. Ordinary Shares)
|
$15,35 |
▲ %1,39
|
394.622 |
972.556.813 |
|
AOSL
(Alpha and Omega Semiconductor ...)
|
$31,47 |
▼ %-0,85
|
394.338 |
941.883.820 |
|
CHA
(Chagee Holdings Limited Americ...)
|
$11,15 |
▼ %-0,89
|
394.164 |
2.127.011.085 |
|
WEST
(Westrock Coffee Company Common...)
|
$8,27 |
▲ %1,85
|
394.062 |
806.804.346 |
|
FCFS
(FirstCash Holdings Inc. Common...)
|
$209,35 |
▲ %2,62
|
393.650 |
9.079.886.330 |
|
TMCWW
(TMC the metals company Inc. Wa...)
|
$0,03 |
▲ %7,14
|
393.067 |
12.996.634 |
|
NMRA
(Neumora Therapeutics Inc. Comm...)
|
$1,64 |
▲ %1,86
|
392.494 |
303.866.160 |
|
IPGP
(IPG Photonics Corporation Comm...)
|
$87,20 |
▲ %2,52
|
391.986 |
3.701.083.315 |
|
USDE
(StablecoinX Inc. Class A Commo...)
|
$1,72 |
▲ %9,55
|
391.523 |
109.248.550 |
|
WETO
(Wetour Robotics Limited Ordina...)
|
$6,68 |
▼ %-25,78
|
391.172 |
5.482.944 |
|
GANX
(Gain Therapeutics Inc. Common ...)
|
$1,75 |
▲ %4,17
|
390.873 |
74.644.567 |
|
MBX
(MBX Biosciences Inc. Common St...)
|
$64,41 |
▼ %-2,31
|
390.836 |
3.065.757.294 |
|
NCRA
(Nocera Inc. Common Stock)
|
$1,79 |
▼ %-10,50
|
390.758 |
3.329.984 |
|
FSUN
(FirstSun Capital Bancorp Commo...)
|
$39,25 |
▲ %1,47
|
390.374 |
1.834.415.671 |
|
SKYW
(SkyWest Inc. Common Stock)
|
$111,38 |
▲ %4,12
|
390.264 |
4.324.698.839 |
|
ASTE
(Astec Industries Inc. Common S...)
|
$52,55 |
▲ %3,73
|
389.094 |
1.208.262.707 |
|
WLDN
(Willdan Group Inc. Common Stoc...)
|
$73,59 |
▲ %7,38
|
388.691 |
1.111.989.496 |
|
DCGO
(DocGo Inc. Common Stock)
|
$0,65 |
▼ %-0,35
|
387.665 |
64.038.045 |
|
AZ
(A2Z Cust2Mate Solutions Corp. ...)
|
$5,91 |
▼ %-3,90
|
387.320 |
266.393.303 |
|
CGEM
(Cullinan Therapeutics Inc. Com...)
|
$16,25 |
▼ %-1,52
|
386.733 |
998.693.248 |
|
VC
(Visteon Corporation Common Sto...)
|
$105,48 |
▲ %0,90
|
385.414 |
2.815.833.851 |
|
CATY
(Cathay General Bancorp Common ...)
|
$63,90 |
▲ %1,12
|
385.378 |
4.283.566.853 |
|
FRME
(First Merchants Corporation Co...)
|
$43,63 |
▲ %1,14
|
385.213 |
2.740.026.085 |
|
DFDV
(DeFi Development Corp. Common ...)
|
$2,65 |
▲ %3,52
|
385.123 |
79.813.243 |
|
WETH
(Wetouch Technology Inc. Common...)
|
$1,01 |
▼ %-14,10
|
384.386 |
11.991.192 |
|
TILE
(Interface Inc. Common Stock)
|
$34,96 |
▲ %2,04
|
384.358 |
2.029.644.472 |
|
SYNA
(Synaptics Incorporated Common ...)
|
$105,72 |
▼ %-1,49
|
384.296 |
4.084.776.058 |
|
QTRX
(Quanterix Corporation Common S...)
|
$3,71 |
▲ %6,61
|
383.637 |
174.763.190 |
|
HFWA
(Heritage Financial Corporation...)
|
$30,01 |
▲ %0,94
|
383.255 |
1.236.976.698 |
|
SVCO
(Silvaco Group Inc. Common Stoc...)
|
$8,17 |
▲ %5,01
|
382.388 |
267.065.511 |
|
NOVT
(Novanta Inc. Common Stock)
|
$148,34 |
▲ %4,06
|
382.373 |
5.600.748.774 |
|
ALRM
(Alarm.com Holdings Inc. Common...)
|
$55,54 |
▲ %1,44
|
382.284 |
2.747.040.780 |
|
TC
(Token Cat Limited American Dep...)
|
$1,96 |
- %0
|
381.127 |
51.769.129 |
|
OSPN
(OneSpan Inc. Common Stock)
|
$15,87 |
▲ %2,52
|
380.874 |
588.346.130 |
|
SAIC
(Science Applications Internati...)
|
$120,12 |
▲ %2,55
|
380.257 |
5.078.291.498 |
|
BFRI
(Biofrontera Inc. Common Stock)
|
$1,19 |
▲ %1,71
|
379.331 |
15.235.979 |
|
WATT
(Energous Corporation Common St...)
|
$16,09 |
▲ %14,03
|
379.195 |
88.512.715 |
|
DIOD
(Diodes Incorporated Common Sto...)
|
$82,09 |
▼ %-0,28
|
379.180 |
3.771.603.214 |
|
MBOT
(Microbot Medical Inc. Common S...)
|
$1,77 |
▲ %2,91
|
376.695 |
118.881.698 |
|
OPENW
(Opendoor Technologies Inc Ser...)
|
$0,38 |
▲ %16,13
|
375.961 |
367.371.709 |
|
TJGC
(TJGC Group Limited Ordinary Sh...)
|
$5,30 |
▲ %0,76
|
375.824 |
81.090.000 |
|
HUBC
(Hub Cyber Security Ltd. Ordina...)
|
$1,04 |
▼ %-2,35
|
374.808 |
34.149.495 |
|
SBGI
(Sinclair Inc. Class A Common S...)
|
$13,92 |
▲ %1,31
|
374.788 |
1.004.544.888 |
|
CMND
(Clearmind Medicine Inc. Common...)
|
$1,63 |
▼ %-3,55
|
374.666 |
1.661.024 |
|
MODD
(Modular Medical Inc. Common St...)
|
$2,22 |
▼ %-7,11
|
374.642 |
12.017.215 |
|
MXCT
(MaxCyte Inc. Common Stock)
|
$1,07 |
▲ %1,91
|
374.634 |
114.620.189 |
|
NEXN
(Nexxen International Ltd. Ordi...)
|
$10,29 |
▲ %0,10
|
374.520 |
674.639.874 |
|
COLL
(Collegium Pharmaceutical Inc. ...)
|
$35,58 |
▲ %0,54
|
374.486 |
1.153.993.857 |
|
TMCI
(Treace Medical Concepts Inc. C...)
|
$4,68 |
▲ %8,59
|
373.788 |
303.605.528 |
|
KMTS
(Kestra Medical Technologies Lt...)
|
$23,99 |
▲ %5,08
|
373.759 |
1.405.888.873 |
|
TNON
(Tenon Medical Inc. Common Stoc...)
|
$0,19 |
▼ %-4,04
|
373.554 |
2.251.438 |
|
TRON
(Tron Inc. Common Stock)
|
$1,50 |
▲ %7,14
|
373.284 |
711.573.096 |
|
GRFS
(Grifols S.A. American Deposita...)
|
$7,86 |
▼ %-0,13
|
373.268 |
5.404.181.577 |
|
HPK
(HighPeak Energy Inc. Common St...)
|
$7,03 |
▼ %-1,68
|
373.149 |
888.297.471 |
|
VFS
(VinFast Auto Ltd. Ordinary Sha...)
|
$3,16 |
▲ %1,61
|
372.759 |
7.392.933.792 |
|
CURI
(CuriosityStream Inc. Class A C...)
|
$2,53 |
▲ %3,69
|
370.695 |
149.997.628 |
|
LLYVK
(Liberty Live Holdings Inc. Ser...)
|
$102,85 |
▲ %4,31
|
370.055 |
9.462.195.501 |
|
HYPD
(Hyperion DeFi Inc. Common Stoc...)
|
$2,66 |
▲ %0,76
|
369.705 |
40.319.607 |
|
AIFC
(AI Financial Corporation Commo...)
|
$0,40 |
▼ %-3,81
|
369.703 |
55.389.242 |
|
BXBL
(BOXABL Inc. Common stock)
|
$4,84 |
▲ %5,68
|
369.104 |
1.165.357.447 |
|
GLBS
(Globus Maritime Limited Common...)
|
$3,22 |
▲ %12,20
|
368.281 |
69.495.009 |
|
DMLP
(Dorchester Minerals L.P. Commo...)
|
$25,71 |
▼ %-2,38
|
366.928 |
1.240.647.620 |
|
SOPH
(SOPHiA GENETICS SA Ordinary Sh...)
|
$5,69 |
▲ %0,35
|
366.544 |
408.487.183 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
