FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
INMD (InMode Ltd. Ordinary Shares) $13.54 -0.59% 497,286 857,877,475
SND (Smart Sand Inc. Common Stock) $5.45 -4.55% 496,555 234,271,961
CVGI (Commercial Vehicle Group Inc. ...) $4.76 -13.77% 496,484 172,587,842
QCLS (Q/C Technologies Inc. Common S...) $3.71 -2.11% 496,066 29,136,222
VTGN (Vistagen Therapeutics Inc. Com...) $0.54 -5.51% 494,743 21,549,490
LENZ (LENZ Therapeutics Inc. Common ...) $7.01 -2.64% 494,600 219,794,302
ALGN (Align Technology Inc. Common S...) $167.74 -0.33% 494,433 12,013,224,623
OABI (OmniAb Inc. Common Stock) $2.48 -6.77% 494,135 359,531,996
ZBIO (Zenas BioPharma Inc. Common St...) $17.47 -4.95% 494,085 1,102,940,096
MANH (Manhattan Associates Inc. Comm...) $147.64 -1.95% 493,826 8,735,061,839
PASW (Ping An Biomedical Co. Ltd. Or...) $0.16 -9.55% 492,222 20,052,550
TMCI (Treace Medical Concepts Inc. C...) $3.51 -4.88% 492,144 227,704,146
ARCB (ArcBest Corporation Common Sto...) $155.09 +6.17% 491,827 3,452,889,640
CGBD (Carlyle Secured Lending Inc. C...) $10.64 -1.39% 491,736 746,140,034
NAUT (Nautilus Biotechnology Inc. Co...) $2.39 -10.82% 491,470 303,718,463
IMMR (Immersion Corporation Common S...) $6.37 -3.78% 491,334 210,849,879
JANX (Janux Therapeutics Inc. Common...) $13.36 -2.91% 490,592 814,750,969
LAND (Gladstone Land Corporation Com...) $9.27 -0.64% 487,300 399,876,032
AYA (Aya Gold & Silver Inc. Common ...) $17.14 -12.06% 486,373 2,457,014,698
OCSL (Oaktree Specialty Lending Corp...) $11.92 -2.46% 485,798 1,049,979,434
SNAL (Snail Inc. Class A Common Stoc...) $0.76 -6.62% 485,649 33,073,776
NTGR (NETGEAR Inc. Common Stock) $24.09 -6.41% 483,658 646,573,263
ENSG (The Ensign Group Inc. Common S...) $170.30 +3.66% 482,500 9,953,251,620
BRCB (Black Rock Coffee Bar Inc. Cla...) $6.31 -3.22% 482,118 315,852,142
XRXDW (Xerox Holdings Corporation War...) $0.42 -8.80% 481,870 54,926,026
BCYC (Bicycle Therapeutics plc Ameri...) $4.20 -1.64% 479,019 293,207,145
TNXP (Tonix Pharmaceuticals Holding ...) $11.07 -6.82% 478,413 176,464,667
MPLT (MapLight Therapeutics Inc. Com...) $28.01 -6.94% 478,198 1,270,132,385
WSBC (WesBanco Inc. Common Stock) $34.39 +0.47% 477,257 3,307,649,458
VCIG (VCI Global Limited Ordinary Sh...) $7.09 -14.06% 474,782 26,133,378
TGHL (The GrowHub Limited Class A Or...) $0.60 -1.95% 474,231 15,154,586
TTEC (TTEC Holdings Inc. Common Stoc...) $2.18 -5.01% 474,135 106,075,271
TOMZ (TOMI Environmental Solutions I...) $1.04 -3.70% 473,349 24,024,484
POWL (Powell Industries Inc. Common ...) $284.87 -5.06% 472,995 10,378,283,851
USAU (U.S. Gold Corp. Common Stock) $13.76 -12.19% 472,921 227,056,003
CWBC (Community West Bancshares Comm...) $24.65 +1.23% 468,517 668,858,178
ELE (Elemental Royalty Corporation ...) $14.93 -12.28% 467,221 961,238,638
INGN (Inogen Inc Common Stock) $6.41 +1.59% 466,995 173,547,648
THRY (Thryv Holdings Inc. Common Sto...) $3.72 -2.11% 466,670 164,981,204
SIGI (Selective Insurance Group Inc....) $88.59 +3.00% 466,427 5,303,840,777
VCTR (Victory Capital Holdings Inc. ...) $87.50 -1.43% 466,122 5,471,471,775
ZYME (Zymeworks Inc. Common Stock) $24.04 -4.22% 464,848 1,755,474,386
LXEO (Lexeo Therapeutics Inc. Common...) $4.37 -8.58% 464,325 343,139,541
HAO (Haoxi Health Technology Limite...) $0.88 -26.28% 462,901 1,632,512
HRMY (Harmony Biosciences Holdings I...) $32.20 -2.31% 462,325 1,864,144,167
AMCX (AMC Global Media Inc. Class A ...) $9.80 +0.51% 461,948 430,491,578
SION (Sionna Therapeutics Inc. Commo...) $35.37 -6.38% 461,287 1,596,967,172
IDXX (IDEXX Laboratories Inc. Common...) $562.16 -0.46% 459,088 44,344,865,594
ASYS (Amtech Systems Inc. Common Sto...) $18.49 -15.61% 458,307 269,163,959
MMED (MiniMed Group Inc. Common Stoc...) $14.23 +1.21% 457,595 3,996,068,429
CHRD (Chord Energy Corporation Commo...) $134.79 -3.77% 457,114 7,588,566,877
MNTSW (Momentus Inc. Warrant) $0.04 -13.20% 455,691 682,667
CYCU (Cycurion Inc. Common Stock) $0.84 -6.31% 455,109 7,240,529
SENS (Senseonics Holdings Inc. Commo...) $6.67 -4.85% 454,943 278,825,777
IRON (Disc Medicine Inc. Common Stoc...) $67.00 -5.78% 454,527 2,559,338,963
HDSN (Hudson Technologies Inc. Commo...) $5.36 -2.55% 454,230 225,488,704
JFB (JFB Construction Holdings Clas...) $5.57 -4.62% 453,529 85,391,442
KLRA (Kailera Therapeutics Inc. Comm...) $19.37 -7.72% 450,818 2,509,685,827
DARE (Dare Bioscience Inc. Common St...) $1.88 -13.76% 450,682 28,161,464
LLYVK (Liberty Live Holdings Inc. Ser...) $93.35 +1.99% 450,417 8,588,613,447
NIU (Niu Technologies American Depo...) $2.27 -4.62% 450,052 178,049,920
PRQR (ProQR Therapeutics N.V. Ordina...) $1.50 -1.96% 449,723 158,041,596
OCC (Optical Cable Corporation Comm...) $12.30 -12.95% 449,573 108,628,655
CBUS (Cibus Inc. Class A Common Stoc...) $1.29 -7.86% 448,894 98,467,808
BGL (Blue Gold Limited Class A Ordi...) $0.52 -7.14% 448,663 21,235,642
LSTR (Landstar System Inc. Common St...) $218.06 -0.68% 447,703 7,398,385,473
HMH (HMH Holding Inc. Class A Commo...) $21.22 -1.99% 446,828 933,731,437
BPOP (Popular Inc. Common Stock) $153.07 +0.20% 446,367 9,878,787,117
RYTM (Rhythm Pharmaceuticals Inc. Co...) $86.40 -1.38% 446,320 5,921,217,245
ATII (Archimedes Tech SPAC Partners ...) $11.00 -2.40% 446,128 0
MAZE (Maze Therapeutics Inc. Common ...) $24.27 -4.45% 445,642 1,343,229,484
MELI (MercadoLibre Inc. Common Stock) $1,607.80 -1.65% 445,504 81,510,929,220
LBGJ (Li Bang International Corporat...) $1.13 +21.22% 445,501 1,567,852
XFOR (X4 Pharmaceuticals Inc. Common...) $3.83 -4.49% 445,241 361,244,436
DFLI (Dragonfly Energy Holdings Corp...) $1.86 -10.58% 444,864 23,836,532
DAVE (Dave Inc. Class A Common Stock) $258.25 -1.32% 444,651 3,309,052,286
CHDN (Churchill Downs Incorporated C...) $86.92 +0.88% 444,502 6,058,055,243
EXYN (Exyn Technologies Inc. Common ...) $6.52 +3.66% 443,902 49,799,212
VOXR (Vox Royalty Corp. Common Stock) $5.04 -12.20% 443,386 347,264,800
GNPX (Genprex Inc. Common Stock) $0.65 -6.95% 443,096 6,846,226
CHEF (The Chefs' Warehouse Inc. Comm...) $80.74 +4.13% 442,524 3,292,385,765
SEZL (Sezzle Inc. Common Stock) $116.01 -4.10% 442,521 3,901,070,474
RELL (Richardson Electronics Ltd. Co...) $16.20 -5.92% 442,024 235,822,136
ACLS (Axcelis Technologies Inc. Comm...) $147.16 -9.09% 442,014 4,522,800,283
GSHD (Goosehead Insurance Inc. Class...) $38.35 +7.06% 441,067 1,365,492,171
TARA (Protara Therapeutics Inc. Com...) $4.16 -5.67% 440,545 233,809,626
CTNT (Cheetah Net Supply Chain Servi...) $1.76 -1.68% 440,455 5,208,528
ROAD (Construction Partners Inc. Cla...) $110.57 -2.09% 438,244 6,251,046,423
ALRM (Alarm.com Holdings Inc. Common...) $45.37 +0.85% 436,656 2,244,026,651
LICN (Lichen International Limited C...) $1.81 -3.21% 436,560 29,750,653
CASY (Casey's General Stores Inc. Co...) $761.91 +0.05% 435,654 28,159,454,547
SUIG (Sui Group Holdings Limited Com...) $1.17 -10.00% 434,824 89,859,360
FFIV (F5 Inc. Common Stock) $393.35 -3.75% 433,332 22,192,510,807
AGEN (Agenus Inc. Common Stock) $3.23 -4.86% 433,242 134,505,052
VIOT (Viomi Technology Co. Ltd Ameri...) $0.94 -7.33% 432,194 63,013,138
PSMT (PriceSmart Inc. Common Stock) $173.97 +0.52% 432,045 5,374,956,070
HERE (Here Group Limited American De...) $1.78 -24.90% 431,484 96,804,615
RMNI (Rimini Street Inc. (DE) Common...) $4.15 +0.00% 429,434 384,124,000
IMPP (Imperial Petroleum Inc. Common...) $4.97 -3.68% 429,263 224,711,880
IPGP (IPG Photonics Corporation Comm...) $107.37 -12.36% 429,230 4,557,171,050