FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
TSAT (Telesat Corporation Class A Co...) $30.15 +6.16% 408,411 1,090,467,461
PELIR (Pelican Acquisition Corporatio...) $0.83 -7.78% 408,167 0
ALGN (Align Technology Inc. Common S...) $168.73 -0.11% 408,052 12,106,376,656
SYRE (Spyre Therapeutics Inc. Common...) $32.04 -6.03% 407,767 2,485,663,885
AKTX (Akari Therapeutics plc ADS) $0.27 +1.94% 406,169 12,525,777
NEXM (NexMetals Mining Corp. Common ...) $4.54 +11.10% 403,592 0
ELUT (Elutia Inc. Class A Common Sto...) $0.95 -5.94% 402,767 40,566,126
MPWR (Monolithic Power Systems Inc. ...) $1,063.74 -1.20% 402,564 50,960,592,180
VC (Visteon Corporation Common Sto...) $91.41 -1.26% 402,275 2,494,206,130
ALGT (Allegiant Travel Company Commo...) $88.52 -2.00% 402,070 1,621,117,570
API (Agora Inc. American Depositary...) $4.63 +3.81% 401,955 432,954,731
MSBI (Midland States Bancorp Inc. Co...) $23.00 -4.60% 401,704 495,689,583
DCGO (DocGo Inc. Common Stock) $0.84 -1.18% 401,435 82,173,014
WTO (UTime Limited Class A Ordinary...) $0.55 -13.12% 400,918 1,062,063
BOKF (BOK Financial Corporation Comm...) $132.12 -2.55% 400,186 8,356,282,953
POWL (Powell Industries Inc. Common ...) $417.95 -2.09% 400,064 5,074,114,870
STRL (Sterling Infrastructure Inc. C...) $351.39 -3.53% 398,270 10,794,480,478
GCMG (GCM Grosvenor Inc. Class A Com...) $11.40 -3.96% 395,903 2,213,839,302
PMVP (PMV Pharmaceuticals Inc. Commo...) $1.17 +2.63% 394,587 62,257,463
IMMR (Immersion Corporation Common S...) $6.71 +0.75% 393,739 217,380,059
BTAI (BioXcel Therapeutics Inc. Comm...) $1.82 +0.55% 392,935 39,802,474
SCHL (Scholastic Corporation Common ...) $34.73 -1.25% 390,927 883,589,998
PEBO (Peoples Bancorp Inc. Common St...) $31.40 -3.65% 390,303 1,121,073,038
EMPD (Empery Digital Inc. Common sto...) $4.53 +2.26% 389,897 0
TARS (Tarsus Pharmaceuticals Inc. Co...) $68.36 -3.76% 388,949 2,901,820,818
IRD (Opus Genetics Inc. Common Stoc...) $2.56 +2.40% 388,609 176,548,372
HOTH (Hoth Therapeutics Inc. Common ...) $1.06 +0.95% 388,293 16,445,171
PCTY (Paylocity Holding Corporation ...) $145.86 -1.05% 387,755 7,932,101,197
ANGO (AngioDynamics Inc. Common Stoc...) $10.38 -2.35% 387,724 427,836,467
ENSG (The Ensign Group Inc. Common S...) $175.46 +0.27% 384,330 10,163,482,425
XNET (Xunlei Limited American Deposi...) $7.21 -0.55% 384,089 2,248,512,987
NOVT (Novanta Inc. Common Stock) $137.89 -0.30% 382,420 4,933,031,710
QNST (QuinStreet Inc. Common Stock) $14.41 -4.76% 381,574 817,790,196
LILA (Liberty Latin America Ltd. Cla...) $7.57 -2.95% 381,249 1,515,514,000
SHEN (Shenandoah Telecommunications ...) $11.12 -4.47% 379,670 610,467,306
PRSO (Peraso Inc. Common Stock) $1.02 -5.56% 379,403 10,594,648
AIRO (AIRO Group Holdings Inc. Commo...) $12.19 -2.71% 378,971 381,593,736
HLNE (Hamilton Lane Incorporated Cla...) $149.45 -1.74% 378,622 8,339,868,644
PUBM (PubMatic Inc. Class A Common S...) $7.73 -0.77% 377,859 358,786,419
HUBG (Hub Group Inc. Class A Common ...) $47.43 -1.74% 377,644 2,900,510,979
PYXS (Pyxis Oncology Inc. Common Sto...) $1.63 -4.68% 376,619 148,337,358
ZD (Ziff Davis Inc. Common Stock) $38.21 -4.57% 375,749 1,509,481,159
ATRC (AtriCure Inc. Common Stock) $39.07 -2.37% 375,743 1,942,442,721
QLYS (Qualys Inc. Common Stock) $128.79 -1.67% 374,818 4,618,191,487
TRDA (Entrada Therapeutics Inc. Comm...) $11.43 -2.39% 374,726 436,845,822
VREX (Varex Imaging Corporation Comm...) $13.85 -3.55% 374,620 580,584,133
RPID (Rapid Micro Biosystems Inc. Cl...) $4.12 -6.58% 374,547 182,608,927
CWST (Casella Waste Systems Inc. Cla...) $105.81 -0.70% 374,486 6,718,248,928
PI (Impinj Inc. Common Stock) $159.77 -0.73% 373,732 4,810,536,020
ASNS (Actelis Networks Inc. Common S...) $0.48 +3.33% 373,645 3,827,736
BLBD (Blue Bird Corporation Common S...) $49.57 -0.98% 373,617 1,572,110,518
TWG (Top Wealth Group Holding Limit...) $4.15 -2.35% 373,132 4,814,241
YOUL (Youlife Group Inc. American De...) $1.45 -23.68% 372,453 110,270,470
NTGR (NETGEAR Inc. Common Stock) $21.19 -1.99% 372,161 601,854,378
CSTL (Castle Biosciences Inc. Common...) $42.24 +0.21% 371,273 1,232,928,956
NTCL (NETCLASS TECHNOLOGY INC Class ...) $0.47 +4.52% 371,139 10,224,262
UPB (Upstream Bio Inc. Common Stock) $30.02 -5.57% 371,092 1,622,238,502
ARGX (argenx SE American Depositary ...) $814.74 -1.49% 370,671 49,691,690,832
LMRI (Lumexa Imaging Holdings Inc. C...) $14.40 -2.04% 370,430 1,361,745,389
ADIL (Adial Pharmaceuticals Inc Comm...) $0.23 +0.65% 370,227 6,430,899
MGTX (MeiraGTx Holdings plc Ordinary...) $8.10 -2.53% 368,478 651,976,201
LGCB (Linkage Global Inc. Class A Or...) $1.57 -4.67% 368,117 17,563,366
BAND (Bandwidth Inc. Class A Common ...) $14.49 +5.08% 367,202 442,257,709
TNONW (Tenon Medical Inc. Warrant) $0.01 -29.20% 366,976 88,852
CRUS (Cirrus Logic Inc. Common Stock) $127.33 -2.52% 365,760 6,497,699,431
NTES (NetEase Inc. American Deposita...) $132.24 -0.45% 365,735 83,734,141,076
TCMD (Tactile Systems Technology Inc...) $28.98 -2.95% 365,692 647,285,166
AZ (A2Z Cust2Mate Solutions Corp. ...) $7.43 -2.37% 365,269 318,209,529
ZSPC (zSpace Inc. Common stock) $0.56 +1.03% 365,185 16,268,038
LSTR (Landstar System Inc. Common St...) $153.94 -2.47% 365,172 5,287,023,426
RUSHA (Rush Enterprises Inc. Common S...) $63.01 -3.33% 364,149 4,856,899,644
WING (Wingstop Inc. Common Stock) $271.39 +1.13% 363,947 7,541,074,307
ATRA (Atara Biotherapeutics Inc. Com...) $5.22 +4.40% 363,690 37,637,427
AMIX (Autonomix Medical Inc. Common ...) $0.47 -1.13% 362,299 3,218,978
CLDX (Celldex Therapeutics Inc.) $25.92 -3.46% 361,236 1,722,370,288
THAR (Tharimmune Inc. Common Stock) $2.96 -1.66% 360,922 111,680,347
CAR (Avis Budget Group Inc. Common ...) $121.68 -2.82% 360,147 4,282,769,987
HAFC (Hanmi Financial Corporation Co...) $28.97 -2.03% 359,931 867,805,244
ARLP (Alliance Resource Partners L.P...) $24.60 -1.99% 359,660 3,159,329,390
NCPL (Netcapital Inc. Common Stock) $0.75 +7.00% 359,241 5,178,396
RIGL (Rigel Pharmaceuticals Inc. Com...) $36.96 -2.56% 358,985 670,873,674
SCIIR (SC II Acquisition Corp. Rights) $0.29 +6.97% 355,976 0
DCTH (Delcath Systems Inc. Common St...) $10.53 -4.10% 352,835 365,391,000
GRFS (Grifols S.A. American Deposita...) $9.22 +1.21% 352,144 6,339,256,252
CRCT (Cricut Inc. Class A Common Sto...) $4.40 +1.38% 351,611 931,678,502
FTDR (Frontdoor Inc. Common Stock) $57.99 -2.80% 351,100 4,181,844,410
PCAP (ProCap Acquisition Corp Class ...) $10.20 -0.10% 350,032 0
TDAC (Translational Development Acqu...) $10.56 +0.00% 350,000 0
MNPR (Monopar Therapeutics Inc. Comm...) $75.03 +4.22% 349,625 501,360,865
VRA (Vera Bradley Inc. Common Stock) $2.50 -4.22% 348,613 69,887,555
FEED (ENvue Medical Inc. Common Stoc...) $1.10 -5.17% 348,345 1,196,994
WTW (Willis Towers Watson Public Li...) $322.81 +0.11% 348,029 30,908,609,763
MERC (Mercer International Inc. Comm...) $2.46 +0.41% 347,002 164,776,965
IKT (Inhibikase Therapeutics Inc. C...) $1.74 -3.33% 346,795 332,618,595
IMMP (Immutep Limited American Depos...) $3.17 +7.82% 346,197 466,598,748
LOPE (Grand Canyon Education Inc. Co...) $177.99 -0.95% 345,526 4,978,109,043
JSPR (Jasper Therapeutics Inc. Commo...) $1.57 +0.00% 345,486 43,934,941
EMAT (Evolution Metals & Technologie...) $9.54 -2.85% 345,276 0
LITS (Lite Strategy Inc. Common Stoc...) $1.27 -3.79% 344,951 46,697,490
NVMI (Nova Ltd. Ordinary Shares) $460.91 -0.10% 344,449 13,494,979,742