FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
QIPT (Quipt Home Medical Corp. Commo...) $3.58 +0.00% 299,126 157,618,350
POWW (Outdoor Holding Company Common...) $1.75 +1.16% 298,653 204,943,947
JACK (Jack In The Box Inc. Common St...) $21.16 -2.53% 298,645 399,856,796
GHRS (GH Research PLC Ordinary Share...) $16.73 -0.06% 298,554 1,037,730,866
VWAV (VisionWave Holdings Inc. Commo...) $10.25 -3.85% 298,338 200,524,338
DAKT (Daktronics Inc. Common Stock) $21.51 -2.09% 298,181 1,048,565,544
AEMD (Aethlon Medical Inc. Common St...) $3.28 +7.54% 298,113 3,192,139
PAHC (Phibro Animal Health Corporati...) $39.01 -6.25% 297,573 1,581,216,048
CEVA (CEVA Inc. Common Stock) $23.23 -0.13% 297,266 638,077,110
TRMK (Trustmark Corporation Common S...) $40.82 -4.04% 296,626 2,447,495,969
CSQ (Calamos Strategic Total Return...) $19.35 +0.10% 294,584 3,074,475,486
CSAI (Cloudastructure Inc. Class A C...) $0.86 -0.64% 293,951 16,925,395
ERII (Energy Recovery Inc. Common St...) $14.30 -2.26% 293,240 757,500,973
GLIBK (GCI Liberty Inc. Series C GCI ...) $37.57 -1.18% 291,789 1,078,177,811
UFPI (UFP Industries Inc. Common Sto...) $105.42 -1.40% 291,732 6,141,476,554
TH (Target Hospitality Corp. Commo...) $7.39 -3.53% 291,179 737,370,741
GIII (G-III Apparel Group LTD. Commo...) $28.65 -1.75% 290,186 1,208,723,073
RPTX (Repare Therapeutics Inc. Commo...) $2.62 +1.16% 290,050 112,943,908
WHLR (Wheeler Real Estate Investment...) $6.13 +9.86% 289,827 4,259,480
FCNCA (First Citizens BancShares Inc....) $2,016.56 -8.49% 289,537 25,077,036,741
BETR (Better Home & Finance Holding ...) $31.34 -2.43% 289,074 491,932,635
SNTI (Senti Biosciences Inc. Common ...) $1.08 -6.90% 288,805 28,394,105
LPRO (Open Lending Corporation Commo...) $1.89 -5.97% 288,708 223,378,047
ENTA (Enanta Pharmaceuticals Inc. Co...) $13.02 +1.72% 288,406 375,791,065
OCS (Oculis Holding AG Ordinary sha...) $27.15 +1.61% 287,698 1,435,395,251
PNTG (The Pennant Group Inc. Common ...) $30.53 -2.02% 287,535 1,056,146,272
STAI (ScanTech AI Systems Inc. Commo...) $1.97 -5.29% 286,124 7,447,892
CAMT (Camtek Ltd. Ordinary Shares) $143.63 +0.60% 285,990 6,548,734,301
IMTX (Immatics N.V. Ordinary Shares) $9.91 -2.37% 285,010 1,328,572,545
DGII (Digi International Inc. Common...) $42.34 -3.11% 284,427 1,576,427,988
GALT (Galectin Therapeutics Inc. Com...) $3.31 -6.23% 283,892 213,404,942
TKNO (Alpha Teknova Inc. Common Stoc...) $3.32 -0.30% 283,356 177,716,858
OLOX (Olenox Industries Inc. Common ...) $1.40 -4.11% 283,314 8,654,465
GAMB (Gambling.com Group Limited Ord...) $4.97 -0.40% 283,230 177,491,875
APXTW (Apex Treasury Corporation Warr...) $0.30 +7.14% 280,990 0
ONMD (OneMedNet Corp Class A Common ...) $0.98 +1.43% 280,720 50,025,905
WRAP (Wrap Technologies Inc. Common ...) $2.43 -5.81% 280,539 125,162,063
TRMD (TORM plc Class A Common Stock) $22.67 +1.16% 280,349 2,217,444,536
SKYW (SkyWest Inc. Common Stock) $101.66 -2.27% 280,062 4,076,962,474
TECX (Tectonic Therapeutic Inc. Comm...) $20.16 +5.83% 279,684 377,320,205
BJDX (Bluejay Diagnostics Inc. Commo...) $0.82 -6.18% 279,369 1,487,589
IDXX (IDEXX Laboratories Inc. Common...) $693.85 +0.41% 279,293 55,404,845,321
BANF (BancFirst Corporation Common S...) $108.47 -7.58% 279,044 3,615,757,637
SCWO (374Water Inc. Common Stock) $3.16 +15.75% 278,749 53,482,621
OPRX (OptimizeRx Corporation Common ...) $11.92 -0.33% 277,583 222,196,572
UXIN (Uxin Limited ADS) $3.50 -5.15% 276,725 721,592,330
NIU (Niu Technologies American Depo...) $2.99 -4.78% 276,300 233,112,276
SIGA (SIGA Technologies Inc. Common ...) $6.64 -1.34% 274,334 475,499,045
CURX (Curanex Pharmaceuticals Inc Co...) $0.36 -1.62% 273,844 10,148,845
ANDE (Andersons Inc. (The) Common St...) $59.37 -1.46% 273,103 2,009,028,733
MNOV (Medicinova Inc Common Stock) $1.86 +12.05% 272,508 91,412,018
OSPN (OneSpan Inc. Common Stock) $11.89 -3.18% 272,111 452,142,492
BATRK (Atlanta Braves Holdings Inc. S...) $39.59 +0.00% 271,372 2,491,134,239
OMCL (Omnicell Inc. Common Stock ($0...) $50.30 -1.99% 270,997 2,257,289,057
GOVX (GeoVax Labs Inc. Common Stock) $3.15 +9.38% 270,546 5,456,263
CECO (CECO Environmental Corp. Commo...) $68.44 +0.34% 270,359 2,439,272,162
CCLD (CareCloud Inc. Common Stock) $2.90 -5.23% 269,813 122,951,413
SPOK (Spok Holdings Inc. Common Stoc...) $13.36 -2.91% 269,690 275,191,538
AMPH (Amphastar Pharmaceuticals Inc....) $25.92 -0.86% 269,462 1,191,080,350
BLFS (BioLife Solutions Inc. Common ...) $24.87 -4.27% 269,448 1,197,441,904
FRME (First Merchants Corporation Co...) $38.09 -3.91% 269,352 2,202,555,012
NXST (Nexstar Media Group Inc. Commo...) $212.99 -2.86% 268,999 6,459,175,634
GELS (Gelteq Limited Ordinary Shares) $1.05 -10.26% 268,975 11,246,612
EHTH (eHealth Inc. Common Stock) $3.47 -1.70% 268,176 106,753,804
MORN (Morningstar Inc. Common Stock) $210.90 -1.45% 267,996 8,674,147,858
CGBD (Carlyle Secured Lending Inc. C...) $12.80 -0.54% 267,670 933,158,157
DMAC (DiaMedica Therapeutics Inc. Co...) $8.51 +2.16% 267,616 443,179,006
HELP (Cybin Inc. Common Stock) $7.54 -2.21% 266,540 376,201,748
LYTS (LSI Industries Inc. Common Sto...) $22.14 -4.77% 266,010 688,394,282
PPCB (Propanc Biopharma Inc. Common ...) $0.28 +5.26% 265,796 3,741,988
PLMK (Plum Acquisition Corp. IV Clas...) $10.50 -0.10% 264,720 0
GMGI (Golden Matrix Group Inc. Commo...) $0.66 -5.08% 264,292 92,595,549
IMXI (International Money Express In...) $15.49 -0.07% 264,173 460,343,143
PLBY (Playboy Inc. Common Stock) $1.83 -1.61% 264,068 197,195,991
VRME (VerifyMe Inc. Common Stock) $1.27 +0.00% 263,782 15,802,825
NTCT (NetScout Systems Inc. Common S...) $27.28 -1.91% 262,975 1,969,443,399
CRIS (Curis Inc. Common Stock) $0.94 +4.45% 262,966 12,145,365
DTSS (Datasea Inc. Common Stock) $1.22 +16.19% 262,957 10,456,270
IPW (iPower Inc. Common Stock) $5.10 +4.29% 262,305 5,354,143
SLN (Silence Therapeutics Plc Ameri...) $5.67 -2.58% 261,701 265,356,000
FRSX (Foresight Autonomous Holdings ...) $1.00 -1.00% 261,182 4,372,699
IPX (IperionX Limited American Depo...) $60.11 +8.01% 260,726 1,923,086,306
PSIX (Power Solutions International ...) $77.25 -1.99% 259,836 1,779,911,843
INMB (INmune Bio Inc. Common stock) $1.70 +0.00% 259,803 103,660,546
DTCK (Davis Commodities Limited Clas...) $0.29 -5.04% 258,567 7,992,237
PVLA (Palvella Therapeutics Inc. Com...) $85.30 -7.36% 258,493 1,009,652,597
INGN (Inogen Inc Common Stock) $6.03 -3.06% 257,930 163,705,346
NEXN (Nexxen International Ltd. Ordi...) $6.44 -1.38% 257,758 422,223,595
KRNT (Kornit Digital Ltd. Ordinary S...) $13.58 -5.37% 256,954 615,547,491
LFWD (Lifeward Ltd. Ordinary Shares) $0.67 -2.78% 256,587 12,267,806
TRUP (Trupanion Inc. Common Stock) $32.82 +1.14% 256,562 1,417,763,742
DMLP (Dorchester Minerals L.P. Commo...) $24.56 +3.76% 256,354 1,185,153,852
SOHO (Sotherly Hotels Inc. Common St...) $2.22 +0.00% 255,719 45,488,912
RMR (The RMR Group Inc. Class A Com...) $16.05 -1.17% 255,641 514,533,741
APOG (Apogee Enterprises Inc. Common...) $38.86 -1.97% 255,008 835,883,108
KRRO (Korro Bio Inc. Common Stock) $10.73 +2.09% 254,786 101,047,575
FCFS (FirstCash Holdings Inc. Common...) $167.43 -2.65% 254,650 7,389,380,735
COLL (Collegium Pharmaceutical Inc. ...) $45.50 -3.40% 254,474 1,438,299,408
MBAV (M3-Brigade Acquisition V Corp....) $10.62 +0.00% 253,881 0
ANAB (AnaptysBio Inc. Common Stock) $47.54 +0.44% 253,494 1,316,309,864