FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
EPRX (Eupraxia Pharmaceuticals Inc. ...) $5.95 -7.75% 356,567 388,695,335
BCAX (Bicara Therapeutics Inc. Commo...) $20.00 -2.01% 356,204 1,314,077,320
TOP (TOP Financial Group Limited Cl...) $1.00 -7.41% 355,293 37,068,205
CDTG (CDT Environmental Technology I...) $3.18 -34.43% 355,083 9,606,780
TRAW (Traws Pharma Inc. Common Stock) $1.37 -7.43% 354,232 20,756,417
JYD (Jayud Global Logistics Limited...) $0.69 -13.00% 353,890 5,702,174
UFPI (UFP Industries Inc. Common Sto...) $80.10 -0.15% 353,340 4,549,671,590
CORZW (Core Scientific Inc. Tranche 1...) $19.04 -9.93% 352,328 6,052,535,960
GHRS (GH Research PLC Ordinary Share...) $21.43 -7.83% 351,973 1,469,180,239
SABS (SAB Biotherapeutics Inc. Commo...) $3.38 -2.59% 351,630 258,448,638
BHF (Brighthouse Financial Inc. Com...) $62.65 +0.47% 350,188 3,598,978,430
FLL (Full House Resorts Inc. Common...) $2.45 -4.67% 348,512 88,849,698
SBGI (Sinclair Inc. Class A Common S...) $13.85 -0.14% 348,488 999,493,297
LESL (Leslie's Inc. Common Stock) $4.63 -13.13% 348,255 43,334,244
LABT (Lakewood-Amedex Biotherapeutic...) $0.67 -1.04% 347,730 4,672,973
AURA (Aura Biosciences Inc. Common S...) $6.63 -2.50% 347,136 685,452,880
FDUS (Fidus Investment Corporation C...) $18.47 -1.65% 346,470 701,017,103
KITT (Nauticus Robotics Inc. Common ...) $1.54 -8.88% 346,237 7,704,505
BZUN (Baozun Inc. American Depositar...) $2.65 -0.75% 346,198 154,040,231
WTFC (Wintrust Financial Corporation...) $152.90 +0.27% 344,899 10,312,761,892
LGIH (LGI Homes Inc. Common Stock) $50.35 -0.51% 344,625 1,169,745,248
KNSA (Kiniksa Pharmaceuticals Intern...) $48.42 -1.65% 344,565 3,725,338,735
CHW (Calamos Global Dynamic Income ...) $8.72 -3.43% 344,232 0
FGMC (FG Merger II Corp. Common stoc...) $10.44 +0.77% 341,851 106,909,755
STRK (Strategy Inc 8.00% Series A Pe...) $65.40 -4.18% 341,589 22,919,290,829
INNV (InnovAge Holding Corp. Common ...) $7.30 +1.39% 341,359 990,875,669
CATY (Cathay General Bancorp Common ...) $58.22 +0.07% 340,874 3,902,805,355
GRWG (GrowGeneration Corp. Common St...) $1.61 -2.42% 340,684 96,746,357
WEST (Westrock Coffee Company Common...) $7.54 +0.40% 340,503 735,587,033
CRIS (Curis Inc. Common Stock) $0.47 -5.34% 340,483 18,448,615
GRFS (Grifols S.A. American Deposita...) $7.64 +0.79% 338,374 5,252,919,497
ANIP (ANI Pharmaceuticals Inc.) $81.11 +2.41% 338,206 1,821,582,006
COLM (Columbia Sportswear Company Co...) $64.22 -1.03% 337,680 3,284,261,662
OMCL (Omnicell Inc. Common Stock ($0...) $43.00 -1.38% 337,357 1,955,593,087
VREX (Varex Imaging Corporation Comm...) $10.09 -3.54% 336,788 424,789,000
LMB (Limbach Holdings Inc. Common S...) $80.25 -4.84% 335,994 956,665,627
IMXI (International Money Express In...) $14.95 -1.26% 335,830 449,912,655
BOOM (DMC Global Inc. Common Stock) $6.74 -0.15% 335,486 137,959,759
ODYS (Odysight.ai Inc. Common Stock) $3.99 -7.85% 334,851 66,941,515
BLTE (Belite Bio Inc American Deposi...) $143.35 -0.77% 333,849 5,639,383,266
PICS (PicS N.V. Class A Common Share...) $9.18 +0.22% 333,624 1,189,613,645
FGMCR (FG Merger II Corp. Rights) $0.92 +9.30% 333,589 0
COLL (Collegium Pharmaceutical Inc. ...) $33.38 +2.11% 333,404 1,082,639,543
FELE (Franklin Electric Co. Inc. Com...) $98.56 +0.49% 329,935 4,354,600,786
RPGL (Republic Power Group Limited C...) $2.33 -20.48% 329,918 2,551,021
PANL (Pangaea Logistics Solutions Lt...) $7.21 -0.83% 329,335 471,641,595
TONX (TON Strategy Company Common St...) $3.11 -16.85% 328,962 175,810,219
IDN (Intellicheck Inc. Common Stock) $4.12 -5.07% 328,329 83,435,031
INMB (INmune Bio Inc. Common stock) $1.26 -6.67% 327,706 33,497,425
ACIU (AC Immune SA Common Stock) $2.25 -6.25% 327,636 228,990,539
BJRI (BJ's Restaurants Inc. Common S...) $43.04 +0.33% 327,348 904,568,409
CRBP (Corbus Pharmaceuticals Holding...) $7.56 -5.62% 327,192 140,070,130
AVLN (Avalyn Pharma Inc. Common Stoc...) $27.06 +0.26% 327,019 1,199,653,551
FBIO (Fortress Biotech Inc. Common S...) $2.65 -4.33% 326,943 88,030,541
FLNA (Filana Therapeutics Inc. Commo...) $1.32 -5.71% 326,098 63,766,423
RNXT (RenovoRx Inc. Common Stock) $0.87 -10.60% 326,043 39,326,444
ONC (BeOne Medicines Ltd. American ...) $270.10 -3.51% 325,945 30,028,104,423
FMFC (Kandal M Venture Limited Class...) $0.38 -0.18% 325,891 7,265,600
PRFX (PRF Technologies Ltd. Ordinary...) $1.59 -11.17% 325,851 1,381,322
WSFS (WSFS Financial Corporation Com...) $71.77 +0.87% 325,615 3,735,201,181
OFIX (Orthofix Medical Inc. Common S...) $10.29 -0.48% 324,765 415,938,799
BLBD (Blue Bird Corporation Common S...) $69.68 -3.16% 324,050 2,205,134,322
FCFS (FirstCash Holdings Inc. Common...) $225.44 +1.35% 321,433 9,882,542,717
CDT (CDT Equity Inc. Common Stock) $0.74 -13.41% 321,431 3,575,746
OPRA (Opera Limited American Deposit...) $18.17 -2.68% 320,799 1,633,128,921
DH (Definitive Healthcare Corp. Cl...) $0.90 -1.14% 320,791 128,943,365
COOT (Australian Oilseeds Holdings L...) $0.61 -1.54% 320,505 17,093,434
ABOS (Acumen Pharmaceuticals Inc. Co...) $2.15 -6.11% 319,618 155,289,297
APYX (Apyx Medical Corporation Commo...) $4.47 +4.20% 318,988 187,176,561
DFNSW (T3 Defense Inc. Warrants) $0.10 +9.06% 318,573 6,021,025
PECER (Peace Acquisition Corp Right) $0.43 +22.86% 317,494 0
NDSN (Nordson Corporation Common Sto...) $282.73 -1.31% 317,197 15,753,135,438
TRUP (Trupanion Inc. Common Stock) $22.00 +1.15% 316,126 959,650,384
MGEE (MGE Energy Inc) $75.66 +2.44% 315,911 2,780,990,889
IBOC (International Bancshares Corpo...) $72.98 +0.06% 315,794 4,537,987,187
NUCL (Eagle Nuclear Energy Corp. Com...) $9.42 -7.10% 315,660 278,637,128
PLSE (Pulse Biosciences Inc Common S...) $25.33 -5.98% 315,354 1,753,082,005
PATK (Patrick Industries Inc. Common...) $85.12 -1.08% 315,181 2,799,871,142
KMTS (Kestra Medical Technologies Lt...) $19.40 -5.13% 315,042 1,132,443,048
NAKA (Nakamoto Inc. Common Stock) $4.31 -6.91% 314,822 75,003,223
PMVP (PMV Pharmaceuticals Inc. Commo...) $1.12 -5.88% 314,647 59,731,578
TCRX (TScan Therapeutics Inc. Common...) $0.98 -3.74% 313,027 64,167,967
FLWS (1-800-FLOWERS.COM Inc. Common ...) $4.34 -3.98% 312,883 278,187,416
HMR (Heidmar Maritime Holdings Corp...) $1.57 -3.68% 312,694 92,617,435
CNOB (ConnectOne Bancorp Inc. Common...) $30.66 +0.20% 312,314 1,541,845,226
TVGNW (Tevogen Bio Holdings Inc. Warr...) $0.04 +0.00% 311,863 175,875
NFBK (Northfield Bancorp Inc. Common...) $14.35 +0.63% 311,431 599,311,276
FMNB (Farmers National Banc Corp. Co...) $14.19 +0.78% 310,763 840,261,148
ACIC (American Coastal Insurance Cor...) $10.28 +1.88% 310,248 498,210,403
BFRG (Bullfrog AI Holdings Inc. Comm...) $0.67 -12.82% 310,148 12,441,448
AMPGR (Amplitech Group Inc. Series A ...) $0.79 -38.28% 308,810 20,017,651
KELYA (Kelly Services Inc. Class A Co...) $11.77 -0.76% 308,505 408,056,366
ENLV (Enlivex Ltd. Ordinary Shares) $0.71 -10.18% 307,717 171,144,594
TRMK (Trustmark Corporation Common S...) $44.15 +0.30% 306,510 2,587,434,900
LGVN (Longeveron Inc. Class A Common...) $0.73 -8.75% 306,315 23,066,505
IPX (IperionX Limited American Depo...) $35.22 -12.58% 306,224 1,195,310,695
BBOT (BridgeBio Oncology Therapeutic...) $7.81 -5.10% 305,632 625,636,482
NVVE (Nuvve Holding Corp. Common Sto...) $0.34 -10.27% 305,061 3,177,815
HCKT (Hackett Group Inc (The). Commo...) $10.93 -1.27% 304,930 275,314,535
TLSI (TriSalus Life Sciences Inc. Co...) $3.17 -3.94% 304,401 194,690,416