|
WKSP
(Worksport Ltd. Common Stock)
|
$0,68 |
▲ %7,40
|
313.730 |
10.431.899 |
|
MYRG
(MYR Group Inc. Common Stock)
|
$338,14 |
▲ %1,48
|
313.573 |
5.264.586.195 |
|
MAZE
(Maze Therapeutics Inc. Common ...)
|
$27,33 |
▲ %1,52
|
313.354 |
1.512.585.983 |
|
GAIN
(Gladstone Investment Corporati...)
|
$16,62 |
▲ %2,91
|
312.810 |
661.841.092 |
|
NWE
(NorthWestern Energy Group Inc....)
|
$68,90 |
▲ %0,23
|
312.170 |
4.238.579.865 |
|
ACT
(Enact Holdings Inc. Common Sto...)
|
$47,88 |
▲ %1,18
|
312.043 |
6.684.083.671 |
|
MGRC
(McGrath RentCorp Common Stock)
|
$119,66 |
▲ %3,92
|
311.563 |
2.922.774.835 |
|
MDXH
(MDxHealth SA Ordinary Shares)
|
$0,46 |
▲ %8,85
|
309.997 |
23.370.857 |
|
TRMK
(Trustmark Corporation Common S...)
|
$48,02 |
▲ %1,20
|
309.823 |
2.814.238.367 |
|
AEMD
(Aethlon Medical Inc. Common St...)
|
$0,67 |
▲ %0,60
|
309.671 |
2.166.813 |
|
ZSQR
(Z Squared Inc. Common Stock)
|
$5,14 |
▲ %6,86
|
309.399 |
264.357.874 |
|
SCHL
(Scholastic Corporation Common ...)
|
$42,08 |
▲ %3,52
|
307.745 |
793.737.156 |
|
IDCC
(InterDigital Inc. Common Stock)
|
$309,23 |
▲ %1,45
|
307.628 |
7.979.991.545 |
|
TURB
(Turbo Energy S.A. American Dep...)
|
$1,38 |
▼ %-0,72
|
307.540 |
16.583.653 |
|
HCKT
(Hackett Group Inc (The). Commo...)
|
$11,31 |
▲ %5,50
|
306.186 |
284.886.312 |
|
ANTX
(AN2 Therapeutics Inc. Common S...)
|
$5,58 |
▲ %4,30
|
306.003 |
200.970.178 |
|
RAIL
(FreightCar America Inc. Common...)
|
$8,24 |
▲ %3,39
|
305.538 |
270.072.262 |
|
DBVT
(DBV Technologies S.A. American...)
|
$13,58 |
▲ %0,59
|
304.771 |
804.103.020 |
|
SCZM
(Santacruz Silver Mining Ltd. C...)
|
$6,73 |
▲ %4,18
|
304.660 |
622.462.404 |
|
BELFB
(Bel Fuse Inc. Class B Common S...)
|
$274,83 |
▲ %1,05
|
304.347 |
3.496.581.565 |
|
TMTS
(Spartacus Acquisition Corp. II...)
|
$10,06 |
▲ %0,10
|
303.862 |
0 |
|
BNGO
(Bionano Genomics Inc. Common S...)
|
$1,12 |
▲ %4,21
|
303.630 |
12.794.625 |
|
ECX
(ECARX Holdings Inc. Class A Or...)
|
$1,09 |
▲ %2,83
|
301.667 |
415.355.383 |
|
SDHI
(Siddhi Acquisition Corp Class ...)
|
$10,46 |
- %0
|
300.031 |
0 |
|
PAHC
(Phibro Animal Health Corporati...)
|
$37,15 |
▲ %2,26
|
297.938 |
1.506.979.199 |
|
GALT
(Galectin Therapeutics Inc. Com...)
|
$3,03 |
▲ %2,02
|
296.969 |
199.546.401 |
|
CNXN
(PC Connection Inc. Common Stoc...)
|
$85,71 |
▲ %2,38
|
296.441 |
2.163.157.465 |
|
CAMP
(CAMP4 Therapeutics Corporation...)
|
$4,21 |
▲ %22,03
|
296.079 |
218.607.618 |
|
OCS
(Oculis Holding AG Ordinary sha...)
|
$11,89 |
▲ %5,13
|
295.754 |
689.434.968 |
|
IRON
(Disc Medicine Inc. Common Stoc...)
|
$76,31 |
▼ %-0,90
|
294.027 |
2.929.757.926 |
|
ELTX
(Elicio Therapeutics Inc. Commo...)
|
$2,86 |
▲ %2,14
|
293.750 |
65.837.795 |
|
LGVN
(Longeveron Inc. Class A Common...)
|
$0,73 |
▲ %4,35
|
293.471 |
23.129.701 |
|
RGC
(Regencell Bioscience Holdings ...)
|
$6,13 |
▼ %-0,81
|
293.409 |
3.031.217.006 |
|
IMDX
(Insight Molecular Diagnostics ...)
|
$5,03 |
▲ %8,17
|
293.278 |
162.419.540 |
|
IPAR
(Interparfums Inc. Common Stock)
|
$124,92 |
▲ %0,30
|
292.270 |
4.000.660.563 |
|
OCSL
(Oaktree Specialty Lending Corp...)
|
$11,94 |
▲ %2,84
|
292.212 |
1.051.741.145 |
|
PRAA
(PRA Group Inc. Common Stock)
|
$17,45 |
▲ %0,46
|
292.045 |
665.558.496 |
|
FATN
(FatPipe Inc. Common Stock)
|
$6,89 |
▲ %13,32
|
291.754 |
97.345.145 |
|
PLUS
(ePlus inc. Common Stock)
|
$93,66 |
▲ %1,35
|
291.050 |
2.615.023.634 |
|
GFUZ
(General Fusion Group Ltd. Comm...)
|
$8,98 |
▼ %-11,00
|
290.806 |
570.632.232 |
|
JCAP
(Jefferson Capital Inc. Common ...)
|
$20,64 |
▲ %2,64
|
290.531 |
1.143.837.159 |
|
SAFT
(Safety Insurance Group Inc. Co...)
|
$103,19 |
▼ %-0,19
|
289.962 |
1.515.183.554 |
|
WBTN
(WEBTOON Entertainment Inc. Com...)
|
$9,48 |
▲ %3,95
|
289.447 |
1.282.025.240 |
|
FWONA
(Liberty Media Corporation Seri...)
|
$89,21 |
▼ %-0,67
|
289.048 |
22.356.535.211 |
|
BLRK
(Bluerock Acquisition Corp. Cla...)
|
$10,05 |
▼ %-0,69
|
288.898 |
0 |
|
PRLD
(Prelude Therapeutics Incorpora...)
|
$4,39 |
▼ %-4,57
|
288.757 |
349.642.898 |
|
FTH
(Faeth Therapeutics Inc. Common...)
|
$27,34 |
▲ %0,37
|
287.961 |
704.791.134 |
|
NMAD
(Nomad Power Solutions Inc. Com...)
|
$4,30 |
▼ %-4,02
|
287.806 |
81.573.619 |
|
HCWB
(HCW Biologics Inc. Common Stoc...)
|
$3,34 |
▲ %4,38
|
287.795 |
6.063.874 |
|
DTIL
(Precision BioSciences Inc. Com...)
|
$7,06 |
▲ %1,00
|
286.921 |
182.163.864 |
|
OPENZ
(Opendoor Technologies Inc Ser...)
|
$0,17 |
▲ %6,45
|
284.981 |
167.285.332 |
|
BGL
(Blue Gold Limited Class A Ordi...)
|
$0,20 |
▼ %-3,97
|
284.717 |
8.098.130 |
|
RRGB
(Red Robin Gourmet Burgers Inc....)
|
$8,09 |
▲ %3,19
|
284.347 |
149.662.177 |
|
FLWS
(1-800-FLOWERS.COM Inc. Common ...)
|
$4,20 |
▲ %7,69
|
283.326 |
269.213.629 |
|
ALRS
(Alerus Financial Corporation C...)
|
$34,12 |
▲ %2,56
|
283.172 |
857.389.402 |
|
ANY
(Sphere 3D Corp. Common Shares)
|
$2,46 |
▲ %1,65
|
282.968 |
21.203.109 |
|
ORMP
(Oramed Pharmaceuticals Inc. Co...)
|
$4,39 |
▲ %7,86
|
282.536 |
179.665.496 |
|
ATEX
(Anterix Inc. Common Stock)
|
$95,65 |
▲ %2,83
|
281.650 |
1.865.028.942 |
|
LRHC
(La Rosa Holdings Corp. Common ...)
|
$0,82 |
▼ %-16,33
|
281.350 |
1.728.787 |
|
ZNB
(Zeta Network Group Class A Ord...)
|
$2,48 |
▲ %4,20
|
280.646 |
649.963 |
|
AVAT
(Avalanche Treasury Corporation...)
|
$0,31 |
▲ %2,11
|
280.645 |
13.836.332 |
|
CRNT
(Ceragon Networks Ltd. Ordinary...)
|
$2,20 |
▲ %1,38
|
280.133 |
199.966.129 |
|
RDVT
(Red Violet Inc. Common Stock )
|
$68,60 |
▼ %-1,12
|
279.598 |
967.871.981 |
|
BRTMU
(B&R Technology Merger Corp. Un...)
|
$9,96 |
▲ %0,20
|
279.007 |
0 |
|
AVBP
(ArriVent BioPharma Inc. Common...)
|
$29,64 |
▼ %-0,60
|
278.267 |
1.380.480.866 |
|
CENTA
(Central Garden & Pet Company C...)
|
$38,19 |
▲ %0,74
|
277.678 |
2.389.578.050 |
|
HKIT
(Hitek Global Inc. Class A Ordi...)
|
$2,75 |
▼ %-9,24
|
277.156 |
24.727.615 |
|
CRAN
(Crane Harbor Acquisition Corp....)
|
$10,14 |
- %0
|
276.980 |
0 |
|
PRSO
(Peraso Inc. Common Stock)
|
$0,71 |
▲ %10,03
|
276.232 |
10.780.889 |
|
DRUG
(Bright Minds Biosciences Inc. ...)
|
$73,78 |
▲ %0,71
|
275.847 |
723.933.861 |
|
GENB
(Generate Biomedicines Inc. Com...)
|
$14,34 |
▲ %2,43
|
275.585 |
1.838.280.221 |
|
PGC
(Peapack-Gladstone Financial Co...)
|
$46,32 |
▲ %0,74
|
274.548 |
820.715.269 |
|
ENLV
(Enlivex Ltd. Ordinary Shares)
|
$2,17 |
▲ %3,83
|
273.301 |
36.525.473 |
|
STRA
(Strategic Education Inc. Commo...)
|
$83,70 |
▲ %2,07
|
272.696 |
1.858.772.688 |
|
CEPL
(Capstone Energy Plus Inc. Comm...)
|
$8,08 |
▲ %4,53
|
271.190 |
260.442.357 |
|
CASY
(Casey's General Stores Inc. Co...)
|
$860,37 |
▼ %-1,22
|
270.851 |
31.837.917.858 |
|
TONX
(TON Strategy Company Common St...)
|
$3,06 |
▲ %2,69
|
269.925 |
172.983.688 |
|
PYPD
(PolyPid Ltd. Ordinary Shares)
|
$4,36 |
▲ %1,63
|
269.780 |
83.202.909 |
|
CXDO
(Crexendo Inc. Common Stock)
|
$7,22 |
▲ %4,94
|
269.230 |
234.038.993 |
|
FABC
(Fabric.AI Inc. Common Stock)
|
$2,73 |
▲ %9,20
|
269.039 |
19.985.080 |
|
DAVE
(Dave Inc. Class A Common Stock)
|
$399,15 |
▲ %7,10
|
265.925 |
5.114.455.837 |
|
GAME
(GameSquare Holdings Inc. Commo...)
|
$0,35 |
▲ %3,55
|
265.881 |
32.540.872 |
|
INSG
(Inseego Corp. Common Stock)
|
$7,37 |
▲ %4,84
|
265.779 |
119.959.331 |
|
BCAL
(California BanCorp Common Stoc...)
|
$21,45 |
▲ %0,70
|
265.762 |
689.935.475 |
|
FDUS
(Fidus Investment Corporation C...)
|
$20,18 |
▲ %2,23
|
265.534 |
765.919.066 |
|
INGN
(Inogen Inc Common Stock)
|
$6,71 |
▲ %4,03
|
264.250 |
181.670.002 |
|
JFB
(JFB Construction Holdings Clas...)
|
$4,06 |
▲ %0,74
|
264.065 |
62.242.236 |
|
FBLG
(FibroBiologics Inc. Common Sto...)
|
$0,79 |
▲ %12,93
|
263.312 |
5.263.302 |
|
PERI
(Perion Network Ltd. Ordinary S...)
|
$9,72 |
▲ %1,89
|
263.308 |
382.290.701 |
|
RBB
(RBB Bancorp Common Stock)
|
$26,53 |
▲ %0,61
|
262.888 |
449.309.109 |
|
CLMB
(Climb Global Solutions Inc. Co...)
|
$27,22 |
▲ %1,53
|
262.747 |
507.942.594 |
|
PBK
(PowerBank Corporation Common S...)
|
$0,52 |
▲ %3,40
|
262.260 |
24.417.529 |
|
EGBN
(Eagle Bancorp Inc. Common Stoc...)
|
$27,86 |
▲ %0,40
|
262.185 |
849.607.862 |
|
CODX
(Co-Diagnostics Inc. Common Sto...)
|
$1,48 |
▲ %2,78
|
262.106 |
10.330.708 |
|
BCPC
(Balchem Corporation Common Sto...)
|
$173,57 |
▲ %3,59
|
262.045 |
5.533.068.105 |
|
ARQQ
(Arqit Quantum Inc. Ordinary Sh...)
|
$18,45 |
▲ %7,71
|
261.936 |
444.471.293 |
|
HEPS
(D-Market Electronic Services &...)
|
$2,94 |
▼ %-0,34
|
261.711 |
1.050.242.088 |
|
BNC
(CEA Industries Inc. Common Sto...)
|
$2,52 |
▼ %-5,26
|
260.997 |
103.984.902 |
|
ENLT
(Enlight Renewable Energy Ltd. ...)
|
$82,70 |
▼ %-2,08
|
260.894 |
11.532.023.762 |
|
ANSCW
(Agriculture & Natural Solution...)
|
$0,00 |
▼ %-97,18
|
260.828 |
0 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
