FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
APEI (American Public Education Inc....) $47.71 -0.98% 270,466 875,167,812
ANPA (Rich Sparkle Holdings Limited ...) $4.27 +22.00% 270,322 64,484,494
CALC (CalciMedica Inc. Common Stock) $0.76 +6.15% 269,677 23,356,591
RAPP (Rapport Therapeutics Inc. Comm...) $40.68 -1.69% 269,643 1,945,599,472
FELE (Franklin Electric Co. Inc. Com...) $105.59 +0.01% 269,608 4,665,201,877
JAKK (JAKKS Pacific Inc. Common Stoc...) $24.50 +2.90% 269,588 280,388,070
RUSHA (Rush Enterprises Inc. Common S...) $76.57 +0.26% 269,313 5,950,430,122
NPCE (Neuropace Inc. Common Stock) $14.81 +0.89% 268,944 504,928,363
PI (Impinj Inc. Common Stock) $127.55 +0.58% 268,755 3,885,069,047
SSYS (Stratasys Ltd. Ordinary Shares...) $8.03 +0.38% 268,184 691,965,488
HYPD (Hyperion DeFi Inc. Common Stoc...) $2.51 -4.92% 268,038 38,045,945
OIO (OIO Group Ordinary Shares) $1.98 -4.81% 268,030 689,083,774
SNYR (Synergy CHC Corp. Common Stock) $0.17 +1.97% 267,990 2,540,430
KYIV (Kyivstar Group Ltd. Common Sha...) $13.40 -1.83% 267,874 3,093,572,562
AISP (Airship AI Holdings Inc. Class...) $2.01 -0.99% 267,566 69,168,249
TRS (TriMas Corporation Common Stoc...) $40.03 -0.47% 267,025 1,434,182,231
OSRH (OSR Health Inc. Common Stock) $0.42 -6.04% 266,897 14,848,183
CURI (CuriosityStream Inc. Class A C...) $2.35 -1.26% 266,896 139,325,860
AIRS (AirSculpt Technologies Inc. Co...) $4.61 -1.29% 266,430 325,215,589
INLF (INLIF LIMITED Class A Ordinary...) $3.19 -14.93% 266,281 220,209
LFUS (Littelfuse Inc. Common Stock) $404.86 -2.48% 265,344 10,238,465,673
OMEX (Odyssey Marine Exploration Inc...) $0.69 -5.60% 263,506 40,416,139
SGLY (Singularity Future Technology ...) $0.27 +9.28% 262,952 3,372,716
LGIH (LGI Homes Inc. Common Stock) $60.16 +3.14% 262,437 1,397,653,905
FLNA (Filana Therapeutics Inc. Commo...) $0.89 -4.43% 262,209 43,037,505
VOXR (Vox Royalty Corp. Common Stock) $4.37 +1.16% 261,802 303,507,298
BYAH (Park Ha Biological Technology ...) $0.40 +1.35% 261,670 2,576,871
OPENL (Opendoor Technologies Inc Ser...) $0.19 -5.00% 261,259 183,299,960
AMSF (AMERISAFE Inc. Common Stock) $30.41 +0.56% 261,254 568,781,676
CRESY (Cresud S.A.C.I.F. y A. America...) $11.19 -0.27% 259,096 793,652,943
HOLO (MicroCloud Hologram Inc. Ordin...) $1.53 -3.77% 258,638 35,055,911
ICUI (ICU Medical Inc. Common Stock) $157.44 +2.59% 258,616 3,934,990,022
BTAI (BioXcel Therapeutics Inc. Comm...) $0.85 -2.62% 258,505 26,168,770
ILLR (Triller Group Inc. Common Stoc...) $1.19 -0.83% 258,465 23,498,572
DGII (Digi International Inc. Common...) $66.95 +1.75% 258,197 2,524,162,223
ACRV (Acrivon Therapeutics Inc. Comm...) $1.60 -4.19% 257,807 68,482,766
CBIO (Crescent Biopharma Inc. Common...) $16.30 -4.29% 257,010 581,367,666
GRDX (GridAI Technologies Corp. Comm...) $3.04 -9.25% 256,932 21,016,253
HWKN (Hawkins Inc. Common Stock) $139.03 -0.22% 255,953 2,906,616,792
PHVS (Pharvaris N.V. Ordinary Shares) $34.17 +2.74% 255,614 2,380,502,699
MERC (Mercer International Inc. Comm...) $0.67 -3.29% 255,223 44,945,262
NCI (Neo-Concept International Grou...) $11.72 +0.09% 254,870 27,709,033
COLL (Collegium Pharmaceutical Inc. ...) $35.20 -1.10% 254,202 1,141,669,021
RREV (RRE Ventures Acquisition Corp....) $9.90 +0.00% 253,679 0
TIPT (Tiptree Inc. Common Stock) $17.79 +1.31% 253,413 668,371,634
TVAI (Thayer Ventures Acquisition Co...) $10.36 +0.10% 253,133 0
OSPN (OneSpan Inc. Common Stock) $15.15 +2.71% 252,958 561,653,678
ILPT (Industrial Logistics Propertie...) $9.20 +0.11% 252,764 613,322,333
IQMX (IQM Quantum Computers Oyj Amer...) $10.75 -0.19% 252,756 2,066,039,641
AZ (A2Z Cust2Mate Solutions Corp. ...) $5.59 +5.27% 252,108 251,969,300
TPST (Tempest Therapeutics Inc. Comm...) $0.93 -1.56% 252,063 14,795,337
JTAI (Jet.AI Inc. Common Stock) $2.04 -2.86% 251,674 2,900,311
TMUSI (T-Mobile US Inc. 5.500% Senior...) $20.40 +0.77% 251,288 0
CASY (Casey's General Stores Inc. Co...) $861.63 -1.56% 250,821 31,884,544,050
LE (Lands' End Inc. Common Stock) $11.75 +1.03% 249,145 361,205,187
NVCT (Nuvectis Pharma Inc. Common St...) $19.31 -4.17% 248,243 608,758,042
ELTX (Elicio Therapeutics Inc. Commo...) $3.00 -4.76% 247,265 69,060,624
ALMR (Alamar Biosciences Inc. Common...) $25.88 -0.04% 246,335 1,793,773,494
OPRA (Opera Limited American Deposit...) $18.48 +2.27% 245,726 1,660,991,880
SCZM (Santacruz Silver Mining Ltd. C...) $6.29 -0.16% 245,651 581,766,497
IBCP (Independent Bank Corporation C...) $37.66 +2.76% 244,865 835,767,403
OPTX (Syntec Optics Holdings Inc. Cl...) $7.05 -6.62% 244,676 283,973,140
RMSG (Real Messenger Corporation Ord...) $0.38 -7.85% 244,608 3,362,215
BZUN (Baozun Inc. American Depositar...) $2.48 +0.81% 244,499 144,158,405
EIKN (Eikon Therapeutics Inc. Common...) $8.90 -7.48% 243,851 481,833,789
AGYS (Agilysys Inc. Common Stock (DE...) $98.54 +3.72% 243,766 2,778,668,562
ASYS (Amtech Systems Inc. Common Sto...) $15.89 -7.88% 243,467 231,315,052
SCSC (ScanSource Inc. Common Stock) $54.88 +1.86% 243,249 1,115,410,152
CMII (Columbus Circle Capital Corp I...) $10.02 +0.00% 242,875 0
BELFA (Bel Fuse Inc. Class A Common S...) $233.15 -3.39% 242,835 2,966,299,137
NCMI (National CineMedia Inc. Common...) $3.77 +0.94% 242,802 353,551,690
DAVE (Dave Inc. Class A Common Stock) $402.81 -1.42% 242,509 5,161,352,764
TMCI (Treace Medical Concepts Inc. C...) $4.00 -1.24% 242,333 259,491,904
LMRI (Lumexa Imaging Holdings Inc. C...) $10.93 +1.67% 242,230 1,050,162,434
SEPN (Septerna Inc. Common Stock) $33.10 -1.11% 242,047 1,492,000,142
PLMR (Palomar Holdings Inc. Common s...) $137.56 +6.49% 241,939 3,645,872,495
KRUS (Kura Sushi USA Inc. Class A Co...) $44.17 -2.02% 240,733 536,658,256
SLP (Simulations Plus Inc. Common S...) $18.34 +0.06% 240,708 370,923,529
KE (Kimball Electronics Inc. Commo...) $24.86 -0.20% 240,247 597,856,276
BJDX (Bluejay Diagnostics Inc. Commo...) $1.03 -9.65% 239,000 1,065,756
OFIX (Orthofix Medical Inc. Common S...) $11.25 +2.65% 238,987 454,743,585
ATLX (Atlas Lithium Corporation Comm...) $2.79 -1.06% 238,648 82,279,575
LUNG (Pulmonx Corporation Common Sto...) $1.17 -4.10% 238,628 49,417,528
DMAAR (Drugs Made In America Acquisit...) $0.16 -3.47% 238,439 0
XHLD (TEN Holdings Inc. Common Stock) $1.86 -11.01% 238,292 22,278,044
PRTH (Priority Technology Holdings I...) $6.29 +0.64% 238,275 518,014,019
OBAI (Our Bond Inc. Common Stock) $0.46 -5.15% 237,953 13,742,870
DORM (Dorman Products Inc. Common St...) $134.20 +1.40% 237,528 4,010,270,284
VTIX (Virtuix Holdings Inc. Class A ...) $2.64 +3.53% 237,182 86,850,789
CHW (Calamos Global Dynamic Income ...) $8.52 -0.23% 236,444 0
FGNX (FG Nexus Inc. Common Stock ) $6.55 +7.38% 235,091 37,573,544
ECX (ECARX Holdings Inc. Class A Or...) $1.00 -1.00% 234,622 381,021,878
VEEA (Veea Inc. Common Stock) $0.16 -2.10% 234,106 8,741,549
CGNT (Cognyte Software Ltd. Ordinary...) $8.31 +1.47% 233,965 603,937,186
INGN (Inogen Inc Common Stock) $6.15 -2.69% 233,406 166,508,273
VEEE (Twin Vee PowerCats Co. Common ...) $12.97 -10.55% 233,239 6,865,410
AIBZ (Bitzero Holdings Inc. Common S...) $5.99 -1.48% 233,071 323,180,656
SHIP (Seanergy Maritime Holdings Cor...) $16.18 -1.16% 232,972 350,591,444
DSGR (Distribution Solutions Group I...) $34.51 +0.03% 231,796 1,594,195,144
PERI (Perion Network Ltd. Ordinary S...) $9.32 +0.43% 231,307 366,558,573