FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
XPEL (XPEL Inc. Common Stock) $44.16 -1.23% 264,905 1,219,000,721
HTLD (Heartland Express Inc. Common ...) $10.64 +1.24% 264,378 824,120,349
CTXR (Citius Pharmaceuticals Inc. Co...) $0.85 +1.32% 263,907 19,113,944
FLWS (1-800-FLOWERS.COM Inc. Common ...) $3.22 +2.88% 263,646 206,291,892
AXINR (Axiom Intelligence Acquisition...) $0.19 +0.05% 263,460 0
BAER (Bridger Aerospace Group Holdin...) $2.02 +1.51% 263,425 112,965,104
IOSP (Innospec Inc. Common Stock) $73.79 +0.26% 263,059 1,836,667,560
CCRN (Cross Country Healthcare Inc. ...) $9.18 -1.50% 262,921 295,588,720
CSQ (Calamos Strategic Total Return...) $17.43 +0.23% 262,452 2,769,411,251
SCYX (SCYNEXIS Inc. Common Stock) $0.89 -0.05% 261,560 39,657,016
IPGP (IPG Photonics Corporation Comm...) $113.94 -1.34% 261,317 4,807,282,761
TRUP (Trupanion Inc. Common Stock) $25.65 +0.83% 261,223 1,113,983,835
MIGI (Mawson Infrastructure Group In...) $1.71 -11.61% 260,770 9,360,361
CHPGR (ChampionsGate Acquisition Corp...) $0.16 +14.29% 260,674 0
OSIS (OSI Systems Inc. Common Stock ...) $268.11 +1.72% 260,385 4,416,455,112
RGP (Resources Connection Inc. Comm...) $3.68 +0.82% 260,127 123,287,927
CYN (Cyngn Inc. Common Stock) $1.62 -2.41% 260,059 22,045,415
EPRX (Eupraxia Pharmaceuticals Inc. ...) $7.17 -2.18% 259,619 440,977,801
SVCO (Silvaco Group Inc. Common Stoc...) $7.19 +0.14% 258,985 226,060,114
HVMC (Highview Merger Corp. Class A ...) $10.05 +0.00% 258,089 0
POWW (Outdoor Holding Company Common...) $2.07 +2.48% 257,489 242,787,655
IMMP (Immutep Limited American Depos...) $0.36 -2.30% 257,108 53,209,920
USAU (U.S. Gold Corp. Common Stock) $15.84 +0.25% 257,095 261,378,422
NFBK (Northfield Bancorp Inc. Common...) $13.56 +0.15% 256,897 566,319,799
ALBT (Avalon GloboCare Corp. Common ...) $0.58 +9.06% 256,647 4,647,274
FDUS (Fidus Investment Corporation C...) $17.75 +2.60% 256,266 673,689,961
TACO (Berto Acquisition Corp. Ordina...) $10.22 +0.10% 255,801 372,439,611
MLGO (MicroAlgo Inc. Class A Ordinar...) $3.93 -1.75% 253,773 48,879,403
TMCWW (TMC the metals company Inc. Wa...) $0.31 -10.32% 253,028 135,587,903
CTSO (Cytosorbents Corporation Commo...) $0.58 +6.52% 253,007 36,554,100
CAMT (Camtek Ltd. Ordinary Shares) $157.73 -0.61% 252,881 7,342,111,782
ANDE (Andersons Inc. (The) Common St...) $73.41 +0.99% 252,680 2,499,864,132
FEIM (Frequency Electronics Inc. Com...) $49.24 +5.39% 252,667 484,616,485
EIKN (Eikon Therapeutics Inc. Common...) $9.90 -1.79% 252,610 535,971,695
CV (CapsoVision Inc. Common Stock) $7.44 +11.88% 252,029 370,796,290
PLYX (Polaryx Therapeutics Inc. Comm...) $7.14 -6.05% 251,858 338,031,141
HBNC (Horizon Bancorp Inc. Common St...) $16.76 +0.90% 251,248 858,546,855
PNTG (The Pennant Group Inc. Common ...) $29.66 -2.27% 250,843 1,029,398,764
AGCC (Agencia Comercial Spirits Ltd ...) $15.49 -1.65% 250,770 528,425,860
FUFU (BitFuFu Inc. Class A Ordinary ...) $1.71 -2.84% 249,786 284,684,736
BATRK (Atlanta Braves Holdings Inc. S...) $43.89 +3.51% 249,428 3,215,176,258
HDSN (Hudson Technologies Inc. Commo...) $5.84 +0.86% 249,025 248,017,920
AVX (Avax One Technology Ltd. Commo...) $0.58 +2.16% 248,491 52,289,866
VALN (Valneva SE American Depositary...) $6.10 -2.71% 248,383 528,917,043
KLTR (Kaltura Inc. Common Stock) $1.15 -1.71% 248,229 171,045,893
BWAY (BrainsWay Ltd. American Deposi...) $13.57 -0.07% 248,113 1,025,613,164
INDB (Independent Bank Corp. Common ...) $76.78 +0.75% 247,945 3,729,376,357
TUSK (Mammoth Energy Services Inc. C...) $2.45 +3.38% 247,047 118,477,872
ALVO (Alvotech Ordinary Shares) $3.65 +0.83% 246,846 1,138,976,266
PAHC (Phibro Animal Health Corporati...) $55.52 +1.39% 246,553 2,250,487,432
BOKF (BOK Financial Corporation Comm...) $128.58 +0.38% 246,064 7,812,657,095
FIZZ (National Beverage Corp. Common...) $33.75 -0.27% 245,751 3,160,083,443
SMXT (Solarmax Technology Inc. Commo...) $0.71 -0.93% 244,509 38,821,179
PHVS (Pharvaris N.V. Ordinary Shares) $28.56 -3.02% 244,419 1,556,324,136
OPENZ (Opendoor Technologies Inc Ser...) $0.22 -2.66% 243,963 210,831,606
REFI (Chicago Atlantic Real Estate F...) $11.01 +0.18% 243,635 232,093,795
HAFC (Hanmi Financial Corporation Co...) $26.47 -0.49% 243,346 791,256,831
SHEN (Shenandoah Telecommunications ...) $15.10 -0.98% 243,204 835,054,885
GALT (Galectin Therapeutics Inc. Com...) $2.67 -0.37% 242,725 175,759,286
BYRN (Byrna Technologies Inc. Common...) $9.04 -2.06% 242,604 204,948,398
FBRX (Forte Biosciences Inc. Common ...) $25.58 +2.90% 241,603 355,195,387
KRNY (Kearny Financial Corp Common S...) $7.69 +0.26% 241,262 497,844,071
PRQR (ProQR Therapeutics N.V. Ordina...) $1.71 +0.00% 241,143 180,167,419
KRUS (Kura Sushi USA Inc. Class A Co...) $68.13 -1.80% 240,892 825,154,928
IPST (IP Strategy Holdings Inc. Comm...) $0.24 -10.95% 240,357 2,509,156
GAIN (Gladstone Investment Corporati...) $14.38 +0.28% 239,556 572,639,885
FELE (Franklin Electric Co. Inc. Com...) $93.19 -0.46% 239,380 4,115,758,250
BELFB (Bel Fuse Inc. Class B Common S...) $204.65 +0.79% 239,006 2,590,114,455
CYRX (CryoPort Inc. Common Stock) $8.77 +3.06% 239,003 437,238,304
OFIX (Orthofix Medical Inc. Common S...) $11.53 -0.69% 238,832 462,864,897
DMLP (Dorchester Minerals L.P. Commo...) $27.97 +2.04% 238,368 1,349,704,937
PSMT (PriceSmart Inc. Common Stock) $152.48 +0.74% 238,183 4,698,734,784
VHUB (VenHub Global Inc. Common Stoc...) $0.66 +1.98% 238,018 56,351,073
AMSF (AMERISAFE Inc. Common Stock) $32.97 +1.23% 238,006 619,667,227
MZTI (The Marzetti Company Common St...) $141.64 +2.28% 237,994 3,884,193,720
SUPX (SuperX AI Technology Limited O...) $7.51 -1.18% 237,306 250,129,772
SGHT (Sight Sciences Inc. Common Sto...) $3.52 -3.83% 236,643 190,101,064
CRBP (Corbus Pharmaceuticals Holding...) $10.17 +1.90% 235,916 180,379,839
DMRA (Damora Therapeutics Inc. Commo...) $25.09 +0.04% 235,829 1,513,007,589
NEWT (NewtekOne Inc. Common Stock) $11.04 -0.45% 235,440 318,299,661
BKNG (Booking Holdings Inc. Common S...) $4,194.31 +0.23% 235,410 132,847,831,861
TCBI (Texas Capital Bancshares Inc. ...) $95.97 +0.16% 235,109 4,243,136,869
PDSB (PDS Biotechnology Corporation ...) $0.64 +4.73% 234,086 35,442,940
IESC (IES Holdings Inc. Common Stock) $482.50 -0.28% 233,412 9,615,259,518
LE (Lands' End Inc. Common Stock) $11.54 -0.17% 232,519 354,045,931
RDWR (Radware Ltd. Ordinary Shares) $27.20 +0.67% 231,389 1,150,749,584
PI (Impinj Inc. Common Stock) $100.45 -1.46% 231,287 3,036,772,859
ENSC (Ensysce Biosciences Inc. Commo...) $0.61 +11.44% 230,744 5,655,758
DAVE (Dave Inc. Class A Common Stock) $172.70 -0.43% 230,619 2,341,742,575
OYSER (Oyster Enterprises II Acquisit...) $0.15 +20.00% 230,000 0
VCIG (VCI Global Limited Ordinary Sh...) $1.27 -4.51% 229,889 4,681,155
KRNT (Kornit Digital Ltd. Ordinary S...) $14.77 -0.61% 229,797 684,448,845
INLF (INLIF LIMITED Class A Ordinary...) $0.32 +16.50% 229,428 71,262,340
AHMA (Ambitions Enterprise Managemen...) $1.16 -0.86% 229,277 34,220,000
THRM (Gentherm Inc Common Stock) $27.76 -1.77% 228,722 847,414,668
DWSN (Dawson Geophysical Company Com...) $2.99 +7.55% 227,435 92,847,992
ATEX (Anterix Inc. Common Stock) $40.39 +3.27% 227,244 756,621,387
BOXL (Boxlight Corporation Class A C...) $1.10 -10.57% 227,084 4,583,334
PN (Skycorp Solar Group Limited Or...) $0.26 +1.41% 226,850 6,982,200
GCTK (GlucoTrack Inc. Common Stock) $0.86 +7.50% 226,651 1,672,080