FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
GLAD (Gladstone Capital Corporation ...) $17.90 +2.40% 226,600 404,415,935
ARCB (ArcBest Corporation Common Sto...) $100.51 +0.85% 226,387 2,240,951,160
LOCO (El Pollo Loco Holdings Inc. Co...) $13.89 +0.07% 224,835 416,092,438
IDCC (InterDigital Inc. Common Stock) $312.93 +2.14% 224,673 8,038,159,684
OBAI (Our Bond Inc. Common Stock) $1.45 -5.23% 224,384 29,976,118
HBCP (Home Bancorp Inc. Common Stock) $61.39 -0.62% 224,350 481,073,281
MPB (Mid Penn Bancorp Common Stock) $32.34 -0.09% 224,047 819,466,817
LZMH (LZ Technology Holdings Limited...) $1.35 -5.59% 223,149 205,294,500
PMEC (Primech Holdings Ltd. Ordinary...) $0.70 +2.32% 222,897 26,673,050
GIPR (Generation Income Properties I...) $0.27 +8.92% 222,881 1,470,898
APPF (AppFolio Inc. Class A Common S...) $157.11 +1.93% 222,078 5,654,377,588
LGND (Ligand Pharmaceuticals Incorpo...) $199.59 -0.02% 221,946 3,980,052,332
HYPR (Hyperfine Inc. Class A Common ...) $1.13 +3.67% 220,979 110,692,212
CASH (Pathward Financial Inc. Common...) $90.00 -0.02% 220,648 1,958,731,650
AMPG (Amplitech Group Inc. Common St...) $1.93 +1.58% 220,002 48,889,407
DRDB (Roman DBDR Acquisition Corp. I...) $10.48 +0.00% 219,952 0
TTGT (TechTarget Inc. Common Stock) $4.12 +6.46% 219,626 297,845,734
RAPP (Rapport Therapeutics Inc. Comm...) $33.58 +6.03% 219,563 1,604,887,026
PEBO (Peoples Bancorp Inc. Common St...) $33.46 +0.45% 219,133 1,201,792,557
HFWA (Heritage Financial Corporation...) $26.10 -0.19% 219,032 1,073,521,710
LITS (Lite Strategy Inc. Common Stoc...) $1.12 -0.89% 218,876 40,725,439
LINC (Lincoln Educational Services C...) $41.74 -0.50% 218,815 1,323,015,333
MRCC (Monroe Capital Corporation Com...) $4.64 +2.20% 218,233 100,531,818
NAUT (Nautilus Biotechnology Inc. Co...) $3.31 -1.49% 218,135 418,295,583
CBLL (CeriBell Inc. Common Stock) $18.57 +0.38% 217,767 698,997,623
EKSO (Ekso Bionics Holdings Inc. Com...) $9.40 -11.74% 217,260 33,495,781
AGNCP (AGNC Investment Corp. Deposita...) $23.91 +0.29% 217,076 26,510,706,720
ACTG (Acacia Research Corporation (A...) $5.00 +1.63% 216,570 482,377,345
SDA (SunCar Technology Group Inc. C...) $1.76 +4.76% 216,408 173,368,902
NEXN (Nexxen International Ltd. Ordi...) $6.61 +1.23% 216,347 433,369,249
MDXH (MDxHealth SA Ordinary Shares) $2.16 -3.57% 216,234 110,947,363
MBAI (Check-Cap Ltd. Ordinary Share) $1.82 +1.11% 215,729 13,264,813
OFAL (OFA Group Class A Ordinary Sha...) $0.69 +10.16% 215,488 9,965,334
SPRO (Spero Therapeutics Inc. Common...) $2.43 -0.82% 214,378 140,676,328
BLTE (Belite Bio Inc American Deposi...) $169.85 +1.56% 213,968 6,681,892,206
ADUR (Aduro Clean Technologies Inc. ...) $10.37 +0.58% 212,827 345,102,940
SCSC (ScanSource Inc. Common Stock) $36.49 -0.16% 210,669 783,819,249
MCRI (Monarch Casino & Resort Inc. C...) $96.68 +0.26% 210,626 1,729,230,082
SHIP (Seanergy Maritime Holdings Cor...) $14.00 +3.32% 210,610 303,354,772
SKYE (Skye Bioscience Inc. Common St...) $0.70 +4.98% 210,324 23,298,377
BAND (Bandwidth Inc. Class A Common ...) $18.05 +0.67% 209,671 566,533,942
ELVR (Elevra Lithium Limited America...) $58.91 -4.26% 209,666 68,001,556,795
BLFS (BioLife Solutions Inc. Common ...) $19.51 +1.14% 209,444 942,333,000
JOYY (JOYY Inc. American Depositary ...) $58.50 +0.34% 209,377 3,025,736,532
ICON (Icon Energy Corp. Common stock) $1.09 +7.92% 209,038 3,503,335
CBIO (Crescent Biopharma Inc. Common...) $19.40 +0.41% 209,017 534,601,280
SHPH (Shuttle Pharmaceuticals Holdin...) $0.76 +12.86% 208,864 4,243,789
CURR (Currenc Group Inc. Ordinary Sh...) $2.87 +5.13% 208,375 219,874,844
OPENL (Opendoor Technologies Inc Ser...) $0.24 -1.52% 208,291 230,477,278
SYBT (Stock Yards Bancorp Inc. Commo...) $67.20 +1.01% 208,209 1,983,165,408
CHY (Calamos Convertible and High I...) $11.28 +1.35% 207,680 0
UFPT (UFP Technologies Inc. Common S...) $192.02 -1.02% 207,639 1,481,107,866
CURX (Curanex Pharmaceuticals Inc Co...) $0.49 -3.90% 207,432 13,901,594
KFIIR (K&F Growth Acquisition Corp. I...) $0.18 +0.00% 206,950 0
CRVL (CorVel Corp. Common Stock) $54.46 +1.60% 206,370 2,785,761,719
XFOR (X4 Pharmaceuticals Inc. Common...) $4.24 -2.53% 206,105 385,499,511
CGEN (Compugen Ltd. Ordinary Shares) $2.26 +2.73% 205,720 213,692,327
SABS (SAB Biotherapeutics Inc. Commo...) $3.88 +0.26% 205,333 197,690,024
PONOU (Pono Capital Four Inc. Units) $9.98 +0.00% 205,010 0
NXPL (NextPlat Corp Common Stock) $0.45 +14.83% 204,883 12,134,771
VMD (Viemed Healthcare Inc. Common ...) $9.63 +0.42% 204,697 371,743,337
KRYS (Krystal Biotech Inc. Common St...) $260.95 +0.79% 203,797 7,628,139,720
LOVE (The Lovesac Company Common Sto...) $14.37 -1.64% 203,531 210,047,813
MGPI (MGP Ingredients Inc.) $18.49 +0.82% 203,478 395,006,030
CMTL (Comtech Telecommunications Cor...) $3.55 +1.72% 203,026 105,556,122
GEOS (Geospace Technologies Corporat...) $12.55 +5.46% 202,807 161,743,371
MGRC (McGrath RentCorp Common Stock) $107.53 -3.99% 202,176 2,646,491,477
CCAP (Crescent Capital BDC Inc. Comm...) $12.37 +0.90% 200,988 456,733,700
GIXXR (GigCapital9 Corp. Rights) $0.24 +9.14% 200,889 0
JRVR (James River Group Holdings Inc...) $6.12 +0.82% 200,450 281,327,734
LILA (Liberty Latin America Ltd. Cla...) $8.35 -0.71% 200,052 1,670,835,000
XPON (Expion360 Inc. Common Stock) $0.60 +5.12% 199,909 6,464,296
QCLS (Q/C Technologies Inc. Common S...) $3.46 +1.77% 199,859 27,172,864
NUCL (Eagle Nuclear Energy Corp. Com...) $7.18 -6.51% 199,722 212,384,637
FTCI (FTC Solar Inc. Common Stock) $3.63 -3.71% 199,643 56,574,269
FFIC (Flushing Financial Corporation...) $15.58 +0.97% 199,523 527,906,893
EVTV (Envirotech Vehicles Inc. Commo...) $1.71 +1.79% 198,785 8,258,471
PRTS (CarParts.com Inc. Common Stock) $0.81 -0.77% 198,729 57,394,693
TREE (LendingTree Inc. Common Stock) $40.75 -3.46% 198,499 564,623,524
JAGX (Jaguar Health Inc. Common Stoc...) $0.40 -1.48% 198,041 4,967,711
PERI (Perion Network Ltd. Ordinary S...) $9.87 +0.51% 197,986 388,190,249
ARLP (Alliance Resource Partners L.P...) $28.17 +2.18% 196,743 3,624,318,424
ASLE (AerSale Corporation Common Sto...) $6.17 -0.96% 196,557 291,480,765
DSP (Viant Technology Inc. Class A ...) $10.97 -2.32% 196,528 694,982,136
ERNA (Ernexa Therapeutics Inc. Commo...) $0.20 -4.75% 196,043 5,845,463
PCSA (Processa Pharmaceuticals Inc. ...) $2.77 +6.42% 196,022 7,368,308
PYXS (Pyxis Oncology Inc. Common Sto...) $1.48 +0.68% 195,851 92,990,244
ECPG (Encore Capital Group Inc Commo...) $71.14 +0.38% 195,356 1,523,126,821
ALMU (Aeluma Inc. Common Stock) $13.44 +4.59% 193,837 241,959,635
GFAI (Guardforce AI Co. Limited Ordi...) $0.42 -3.62% 193,815 8,834,086
DH (Definitive Healthcare Corp. Cl...) $1.08 -0.92% 192,925 112,830,161
IMCC (IM Cannabis Corp. Common Share...) $0.34 +11.04% 192,599 1,998,341
OTTR (Otter Tail Corporation Common ...) $88.59 +0.42% 192,592 3,716,662,780
OPAL (OPAL Fuels Inc. Class A Common...) $2.39 -2.05% 192,346 414,426,375
IPCX (Inflection Point Acquisition C...) $10.22 +0.00% 191,773 0
INHD (Inno Holdings Inc. Common Stoc...) $1.04 +7.78% 190,987 8,749,753
LOPE (Grand Canyon Education Inc. Co...) $171.36 +0.11% 190,826 4,651,302,277
WLDN (Willdan Group Inc. Common Stoc...) $80.34 +1.70% 190,499 1,188,719,477
INBX (Inhibrx Biosciences Inc. Commo...) $63.53 -5.25% 190,012 927,984,997
WLAC (Willow Lane Acquisition Corp. ...) $10.67 -0.28% 189,536 0