FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
GOAI (Eva Live Inc. Common Stock) $1.91 -3.05% 231,247 69,782,593
ACIC (American Coastal Insurance Cor...) $10.28 +2.90% 230,948 498,210,403
TRUG (TruGolf Holdings Inc. Class A ...) $1.21 -5.47% 230,813 1,347,560
BCAL (California BanCorp Common Stoc...) $21.02 +1.30% 230,207 676,104,600
MNPR (Monopar Therapeutics Inc. Comm...) $109.87 +3.95% 229,806 736,025,942
RDWR (Radware Ltd. Ordinary Shares) $29.51 +1.97% 229,579 1,248,478,685
ELE (Elemental Royalty Corporation ...) $15.70 +0.38% 228,776 1,010,813,571
VMD (Viemed Healthcare Inc. Common ...) $11.77 +0.86% 228,725 451,224,160
BTCT (BTC Digital Ltd. Ordinary Shar...) $0.64 -6.38% 228,704 6,104,188
SFWL (Shengfeng Development Limited ...) $0.70 -10.24% 228,662 57,756,509
EFSC (Enterprise Financial Services ...) $65.99 +1.46% 228,123 2,414,297,272
TILE (Interface Inc. Common Stock) $32.98 +1.01% 227,656 1,914,693,212
ROCK (Gibraltar Industries Inc. Comm...) $45.19 +1.83% 227,436 1,340,422,120
IMMP (Immutep Limited American Depos...) $0.38 -2.01% 226,632 56,595,337
ABOS (Acumen Pharmaceuticals Inc. Co...) $2.13 -1.84% 226,098 153,844,745
INTZ (Intrusion Inc. Common Stock) $0.75 +0.00% 225,972 17,067,806
SDST (Stardust Power Inc. Common Sto...) $1.58 -5.95% 225,667 16,715,969
ELMT (The Elmet Group Co. Common Sto...) $14.25 -4.43% 225,506 427,213,048
JCAP (Jefferson Capital Inc. Common ...) $19.82 +3.61% 225,274 1,098,394,016
TLS (Telos Corporation Common Stock) $4.51 +0.00% 225,111 337,434,479
ANDE (Andersons Inc. (The) Common St...) $77.71 -0.69% 224,659 2,646,340,692
WNW (Meiwu Technology Company Limit...) $2.65 +6.43% 224,332 3,525,748
RPGL (Republic Power Group Limited C...) $1.93 +8.43% 222,612 2,113,078
SEV (Aptera Motors Corp. Class B Co...) $1.62 -5.26% 220,719 59,767,954
HDRN (Hadron Energy Inc. Common Stoc...) $1.71 -14.32% 219,402 121,905,526
KRMD (KORU Medical Systems Inc. Comm...) $3.83 +2.68% 219,271 175,923,390
SLAB (Silicon Laboratories Inc. Comm...) $216.88 +0.06% 219,252 7,153,097,772
JLHL (Julong Holding Limited Class A...) $6.08 -2.09% 219,054 130,407,683
APMC (AmperCap Acquisition Company O...) $9.90 +0.10% 217,659 0
PBK (PowerBank Corporation Common S...) $0.52 +2.35% 214,885 24,333,007
NDSN (Nordson Corporation Common Sto...) $295.77 +1.26% 214,229 16,479,697,480
FBNC (First Bancorp Common Stock) $62.74 -0.84% 213,888 2,595,893,412
BIRD (Smartbird Inc. Class A Common ...) $2.46 -3.91% 213,306 21,662,885
FLWS (1-800-FLOWERS.COM Inc. Common ...) $3.82 -1.80% 212,749 244,856,205
YSWY (Yesway Inc. Class A Common Sto...) $19.69 -0.46% 211,806 1,244,304,568
TONX (TON Strategy Company Common St...) $3.24 -6.63% 211,708 183,159,199
PLXS (Plexus Corp. Common Stock) $254.45 -2.77% 210,203 6,808,171,323
QCRH (QCR Holdings Inc. Common Stock) $100.15 +2.79% 210,155 1,653,455,368
ALRS (Alerus Financial Corporation C...) $32.70 +1.65% 209,359 821,706,724
CPSH (CPS Technologies Corp. Common ...) $4.44 -5.93% 208,965 80,223,909
MTRX (Matrix Service Company Common ...) $12.34 -3.82% 208,855 347,171,709
RUSHB (Rush Enterprises Inc. Class B) $76.03 +0.38% 208,790 5,908,465,485
GFAI (Guardforce AI Co. Limited Ordi...) $0.35 -5.91% 208,783 10,937,646
HURN (Huron Consulting Group Inc. Co...) $112.30 +2.85% 208,760 1,820,588,397
ESTA (Establishment Labs Holdings In...) $92.32 +1.34% 208,085 2,717,013,605
CAR (Avis Budget Group Inc. Common ...) $159.48 +0.28% 207,644 5,633,628,767
IBOC (International Bancshares Corpo...) $76.79 +1.36% 207,235 4,774,897,727
MBUU (Malibu Boats Inc. Class A Comm...) $27.70 +1.73% 206,660 543,946,368
ALPX (Alpex Acquisition Corporation ...) $9.86 -0.10% 206,187 0
NSIT (Insight Enterprises Inc. Commo...) $117.65 +1.72% 206,001 3,553,490,835
NSSC (NAPCO Security Technologies In...) $35.74 +0.22% 205,964 1,276,895,024
PBYI (Puma Biotechnology Inc Common ...) $7.98 -0.38% 205,718 406,177,659
UFPT (UFP Technologies Inc. Common S...) $237.20 +0.42% 205,021 1,835,201,931
MSBI (Midland States Bancorp Inc. Co...) $32.25 +4.13% 204,490 668,536,018
BETR (Better Home & Finance Holding ...) $21.81 +0.05% 204,049 411,550,840
HURA (TuHURA Biosciences Inc. Common...) $2.11 -1.86% 203,932 134,370,134
BREZ (Breeze Acquisition Corp. II Or...) $9.96 +0.00% 203,498 0
CLFD (Clearfield Inc. Common Stock) $30.99 +1.61% 203,420 421,137,365
CSQ (Calamos Strategic Total Return...) $20.00 -0.65% 203,241 3,177,752,440
NXST (Nexstar Media Group Inc. Commo...) $183.31 +1.19% 202,489 5,598,097,674
ALGS (Aligos Therapeutics Inc. Commo...) $4.08 -13.01% 202,278 25,247,950
TNON (Tenon Medical Inc. Common Stoc...) $0.19 -3.70% 202,063 2,249,068
PDSB (PDS Biotechnology Corporation ...) $0.68 -2.73% 202,057 38,105,119
VANI (Vivani Medical Inc. Common Sto...) $1.28 -7.91% 201,942 110,380,933
SRCE (1st Source Corporation Common ...) $85.84 +3.20% 201,329 2,066,073,603
NRIM (Northrim BanCorp Inc Common St...) $27.09 -0.22% 200,805 602,610,711
CGEN (Compugen Ltd. Ordinary Shares) $2.28 -2.56% 200,072 215,652,970
AACI (Armada Acquisition Corp. III C...) $9.98 +0.10% 200,017 0
AIXI (XIAO-I Corporation American De...) $1.18 -1.67% 199,835 3,229,975
CHY (Calamos Convertible and High I...) $12.78 -1.84% 199,722 0
XNET (Xunlei Limited American Deposi...) $5.52 -0.72% 199,518 1,756,844,444
NBP (NovaBridge Biosciences America...) $1.77 +0.00% 199,400 204,225,595
RMIX (Suncrete Inc. Class A Common S...) $17.56 -1.35% 199,196 1,257,325,009
ERIE (Erie Indemnity Company Class A...) $223.55 +4.21% 198,281 10,326,134,416
GIPR (Generation Income Properties I...) $0.65 -12.34% 198,232 670,792
OGI (Organigram Global Inc. Common ...) $0.93 +1.64% 198,012 131,582,413
EQ (Equillium Inc. Common Stock) $2.49 -7.44% 197,975 157,434,124
CVRX (CVRx Inc. Common Stock) $4.74 -3.07% 197,360 125,780,375
DARE (Dare Bioscience Inc. Common St...) $1.28 +1.59% 197,171 19,173,763
TCMD (Tactile Systems Technology Inc...) $27.48 +0.15% 197,033 619,846,025
ATLC (Atlanticus Holdings Corporatio...) $99.48 +4.04% 196,458 1,503,938,342
BTMD (Biote Corp. Class A Common Sto...) $2.28 +1.33% 196,410 85,685,373
HFFG (HF Foods Group Inc. Common Sto...) $1.56 +2.30% 196,246 83,154,273
KAZR (Skyline Builders Group Holding...) $1.95 -2.01% 196,183 48,314,157
ALNT (Allient Inc. Common Stock) $86.78 -2.08% 195,864 1,474,957,311
CSAI (Cloudastructure Inc. Class A C...) $0.24 -4.50% 195,114 6,101,983
OPRX (OptimizeRx Corporation Common ...) $6.24 +0.48% 195,018 117,094,068
WATT (Energous Corporation Common St...) $14.59 -3.38% 194,794 80,261,064
LUCY (Innovative Eyewear Inc. Common...) $0.65 -6.40% 194,603 4,167,546
BOLD (Boundless Bio Inc. Common Stoc...) $2.57 +1.98% 194,553 57,732,765
WABC (Westamerica Bancorporation Com...) $60.49 +0.30% 193,997 1,420,786,398
RPID (Rapid Micro Biosystems Inc. Cl...) $1.99 +0.00% 193,823 91,876,712
AKTS (Aktis Oncology Inc. Common sto...) $23.89 -0.50% 193,815 1,320,578,209
BLRKW (Bluerock Acquisition Corp. War...) $0.61 +23.30% 193,341 0
SND (Smart Sand Inc. Common Stock) $4.66 -3.12% 193,211 200,313,273
STKH (Steakholder Foods Ltd. America...) $0.42 -8.33% 193,045 750,143
SOPH (SOPHiA GENETICS SA Ordinary Sh...) $5.72 -5.46% 192,595 410,640,894
DTIL (Precision BioSciences Inc. Com...) $7.29 -0.55% 192,298 188,098,381
AMAL (Amalgamated Financial Corp. Co...) $49.44 +1.60% 191,435 1,476,641,636
DBVT (DBV Technologies S.A. American...) $13.63 -1.66% 190,914 807,063,635