FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CRGO (Freightos Limited Ordinary sha...) $2.34 -6.40% 252,486 117,100,009
QUIK (QuickLogic Corporation Common ...) $8.53 -3.40% 252,195 145,779,858
TONX (TON Strategy Company Common St...) $2.58 -2.64% 252,124 152,453,544
OSIS (OSI Systems Inc. Common Stock ...) $274.99 -4.34% 251,423 4,668,745,296
HOWL (Werewolf Therapeutics Inc. Com...) $0.67 -3.17% 250,701 32,745,219
LTRYW (Lottery.com Inc. Warrants) $0.01 -4.59% 250,429 121,272
DRMA (Dermata Therapeutics Inc. Comm...) $2.17 -9.96% 250,215 6,152,694
NSIT (Insight Enterprises Inc. Commo...) $82.60 +0.01% 250,038 2,558,914,712
VSEC (VSE Corporation Common Stock) $206.01 -3.02% 249,713 4,261,597,230
AVTX (Avalo Therapeutics Inc. Common...) $15.75 -3.08% 249,623 291,575,923
SYPR (Sypris Solutions Inc. Common S...) $3.26 -9.95% 249,411 75,077,702
ZOOZ (ZOOZ Strategy Ltd. Ordinary Sh...) $0.48 +2.30% 249,141 77,760,465
UTHR (United Therapeutics Corporatio...) $468.94 -0.66% 248,918 20,190,961,535
TDIC (Dreamland Limited Class A Ordi...) $0.19 +3.19% 248,815 6,014,000
VFS (VinFast Auto Ltd. Ordinary Sha...) $3.36 -2.61% 248,812 7,860,762,591
TREE (LendingTree Inc. Common Stock) $62.37 -7.59% 248,452 852,641,310
CURI (CuriosityStream Inc. Class A C...) $3.62 -2.16% 247,946 211,040,595
NVVE (Nuvve Holding Corp. Common Sto...) $2.46 -2.38% 247,631 3,623,676
LOVE (The Lovesac Company Common Sto...) $14.84 -0.74% 247,158 216,917,853
FMNB (Farmers National Banc Corp. Co...) $13.60 -2.23% 247,148 512,083,289
FELE (Franklin Electric Co. Inc. Com...) $100.20 -1.88% 246,863 4,459,940,176
RMCF (Rocky Mountain Chocolate Facto...) $2.23 +13.78% 246,119 20,812,193
WEST (Westrock Coffee Company Common...) $4.68 +0.65% 245,137 453,140,579
ASYS (Amtech Systems Inc. Common Sto...) $16.47 -0.36% 244,544 237,083,756
AHMA (Ambitions Enterprise Managemen...) $30.74 -17.17% 243,798 906,830,000
BNRG (Brenmiller Energy Ltd Ordinary...) $0.52 -6.29% 242,695 2,605,700
SHBI (Shore Bancshares Inc Common St...) $18.33 -3.53% 242,587 612,712,437
BJRI (BJ's Restaurants Inc. Common S...) $43.08 -1.64% 242,305 910,486,365
NDSN (Nordson Corporation Common Sto...) $271.28 -0.97% 242,162 15,110,949,601
GRWG (GrowGeneration Corp. Common St...) $1.45 -2.03% 241,750 86,772,992
LLYVA (Liberty Live Holdings Inc. Ser...) $83.95 +4.78% 241,292 7,715,005,000
LFUS (Littelfuse Inc. Common Stock) $290.35 -3.32% 241,283 7,230,204,820
CSGS (CSG Systems International Inc....) $79.69 -0.18% 240,745 2,272,772,905
SNSE (Sensei Biotherapeutics Inc. Co...) $10.55 -6.88% 240,251 13,306,610
ALLT (Allot Ltd. Ordinary Shares) $10.51 -0.94% 239,092 417,171,475
KELYA (Kelly Services Inc. Class A Co...) $10.22 -1.45% 238,849 361,164,641
OMAB (Grupo Aeroportuario del Centro...) $115.61 +0.73% 238,740 5,580,630,889
FNGR (FingerMotion Inc. Common Stock) $1.18 -3.28% 238,400 72,311,943
PRE (Prenetics Global Limited Class...) $18.42 -2.54% 238,378 240,085,930
USGO (U.S. GoldMining Inc. Common st...) $15.83 +13.40% 238,200 210,114,677
CHA (Chagee Holdings Limited Americ...) $12.27 -1.05% 237,899 2,279,183,052
ROAD (Construction Partners Inc. Cla...) $110.97 -2.84% 237,773 6,272,759,798
MGRX (Mangoceuticals Inc. Common Sto...) $0.51 -4.60% 237,555 8,344,751
LGIH (LGI Homes Inc. Common Stock) $51.21 -3.25% 237,498 1,181,880,711
CASY (Casey's General Stores Inc. Co...) $623.33 +0.73% 237,258 23,104,931,347
PAYS (Paysign Inc. Common Stock) $4.50 -1.32% 235,990 247,692,996
EXFY (Expensify Inc. Class A Common ...) $1.48 +1.37% 235,685 137,697,596
SOBR (SOBR Safe Inc. Common Stock) $1.51 -10.12% 235,074 2,848,245
KRUS (Kura Sushi USA Inc. Class A Co...) $69.88 -2.72% 234,804 846,350,013
COKE (Coca-Cola Consolidated Inc. Co...) $150.21 +0.37% 233,294 12,835,359,782
AKTS (Aktis Oncology Inc. Common sto...) $21.65 -3.35% 233,001 1,153,878,968
RAPP (Rapport Therapeutics Inc. Comm...) $26.93 -3.55% 231,386 1,283,220,317
PLMR (Palomar Holdings Inc. Common s...) $124.95 -2.25% 230,972 3,311,386,415
BGLWW (Blue Gold Limited Warrant) $0.41 +4.36% 230,723 14,103,634
III (Information Services Group Inc...) $5.62 -0.88% 230,323 269,108,664
ARQ (Arq Inc. Common Stock) $3.79 +1.61% 230,061 161,809,820
ICUI (ICU Medical Inc. Common Stock) $152.67 -3.70% 230,047 3,768,912,382
NEWT (NewtekOne Inc. Common Stock) $13.69 -2.21% 229,484 395,467,069
SKIN (The Beauty Health Company Clas...) $1.53 -1.92% 229,095 195,079,680
APPF (AppFolio Inc. Class A Common S...) $219.43 -1.37% 227,958 7,882,226,219
NAUT (Nautilus Biotechnology Inc. Co...) $2.07 -8.81% 227,533 261,451,603
IDCC (InterDigital Inc. Common Stock) $330.52 +0.12% 226,069 8,509,089,327
CCXIU (Churchill Capital Corp XI Unit...) $10.31 -0.10% 225,961 0
CGCT (Cartesian Growth Corporation I...) $10.24 -0.39% 225,857 0
PBM (Psyence Biomedical Ltd. Common...) $0.73 -3.46% 225,679 750,278
WKEY (WISeKey International Holding ...) $8.33 -6.82% 225,591 75,885,917
LBRDA (Liberty Broadband Corporation ...) $44.50 -0.43% 225,483 6,385,286,444
ARCB (ArcBest Corporation Common Sto...) $89.68 -2.52% 224,713 2,018,788,363
ORRF (Orrstown Financial Services In...) $36.20 -3.83% 224,679 705,855,474
ALVO (Alvotech Ordinary Shares) $5.26 +1.74% 224,169 1,587,497,861
CDT (CDT Equity Inc. Common Stock) $1.21 -13.57% 224,133 1,971,576
PRDO (Perdoceo Education Corporation...) $32.05 -1.73% 223,786 2,061,535,356
OPAL (OPAL Fuels Inc. Class A Common...) $2.66 +1.72% 223,767 460,364,293
HERE (Here Group Limited American De...) $4.85 +2.11% 223,527 263,765,383
MTEK (Maris-Tech Ltd. Ordinary Share...) $1.63 -5.78% 223,082 13,013,211
BFST (Business First Bancshares Inc....) $27.26 -3.23% 223,000 894,470,249
PRTS (CarParts.com Inc. Common Stock) $0.48 -5.37% 222,620 33,555,731
AMAL (Amalgamated Financial Corp. Co...) $38.02 -1.09% 222,459 1,138,178,886
XCBEU (X3 Acquisition Corp. Ltd. Unit) $9.99 +0.00% 222,380 0
OM (Outset Medical Inc. Common Sto...) $5.11 -5.37% 222,364 92,762,290
MRKR (Marker Therapeutics Inc. Commo...) $2.10 +2.94% 222,014 35,013,567
XFOR (X4 Pharmaceuticals Inc. Common...) $3.70 -1.60% 221,981 323,515,746
ZUMZ (Zumiez Inc. Common Stock) $24.88 +0.77% 221,949 421,705,501
CRAN (Crane Harbor Acquisition Corp....) $10.01 -0.08% 221,804 0
SITM (SiTime Corporation Common Stoc...) $342.90 -5.47% 221,669 8,949,906,027
RITR (Reitar Logtech Holdings Limite...) $1.14 +15.63% 221,632 71,185,875
CNVS (Cineverse Corp. Class A Common...) $2.44 +9.42% 220,917 46,726,983
BYAH (Park Ha Biological Technology ...) $0.16 +4.82% 220,558 5,521,528
PLCE (Children's Place Inc. (The) Co...) $4.37 -0.68% 220,361 96,873,675
CHAC (Crane Harbor Acquisition Corp....) $11.00 -0.99% 219,866 0
EXPO (Exponent Inc. Common Stock) $74.26 -1.66% 219,460 3,704,625,403
HTO (H2O America Common Stock) $52.33 -0.48% 218,911 1,873,680,307
CPSH (CPS Technologies Corp. Common ...) $5.54 -1.95% 218,527 99,605,195
IBOC (International Bancshares Corpo...) $68.34 -4.34% 217,931 4,248,280,038
ORMP (Oramed Pharmaceuticals Inc. Co...) $3.39 +2.11% 217,781 134,930,322
DTIL (Precision BioSciences Inc. Com...) $4.20 -1.18% 216,748 96,170,193
SGHT (Sight Sciences Inc. Common Sto...) $6.02 -6.23% 215,459 318,287,821
TLSA (Tiziana Life Sciences Ltd. Com...) $1.63 -1.81% 215,284 207,432,384
NUAIW (New Era Energy & Digital Inc. ...) $2.17 -8.05% 214,837 116,363,058
NSSC (NAPCO Security Technologies In...) $38.53 -2.87% 214,491 1,374,146,404