FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MESO (Mesoblast Limited American Dep...) $13.95 -6.56% 260,183 1,800,669,055
CTXR (Citius Pharmaceuticals Inc. Co...) $0.56 -5.00% 259,757 15,373,439
IMUX (Immunic Inc. Common Stock) $12.77 -11.50% 259,041 173,946,887
WALD (Waldencast plc Class A Ordinar...) $1.72 -1.71% 258,829 220,606,980
ONEG (OneConstruction Group Limited ...) $0.90 +0.02% 258,340 14,406,400
BIRD (Allbirds Inc. Class A Common S...) $3.83 -7.26% 258,190 33,727,175
FEAM (5E Advanced Materials Inc. Com...) $1.73 -13.07% 257,890 71,821,336
HEPS (D-Market Electronic Services &...) $2.63 +1.15% 256,995 939,502,276
CASH (Pathward Financial Inc. Common...) $79.89 +1.06% 255,985 1,686,480,616
DGII (Digi International Inc. Common...) $65.95 -4.77% 255,977 2,486,460,024
WIMI (WiMi Hologram Cloud Inc. Class...) $1.57 -5.99% 255,913 14,432,267
CISO (CISO Global Inc. Common Stock) $0.35 +3.87% 255,202 15,814,355
VRME (VerifyMe Inc. Common Stock) $0.68 -0.57% 253,765 8,872,424
DTIL (Precision BioSciences Inc. Com...) $6.50 +1.40% 253,243 167,714,606
UCAR (U Power Limited Class A Ordina...) $1.35 -2.17% 252,842 34,752,582
EVTV (Envirotech Vehicles Inc. Commo...) $1.79 -3.76% 252,567 23,145,987
MRNO (Murano Global Investments PLC ...) $0.36 -7.77% 251,140 28,139,144
XPEL (XPEL Inc. Common Stock) $44.56 -3.13% 249,605 1,228,117,492
ARLP (Alliance Resource Partners L.P...) $25.62 -1.46% 249,408 3,296,238,482
ONFO (Onfolio Holdings Inc. Common S...) $0.44 -9.70% 249,095 2,944,829
ROOT (Root Inc. Class A Common Stock) $53.54 +1.71% 248,086 847,339,888
LTRN (Lantern Pharma Inc. Common Sto...) $3.59 -5.28% 246,892 40,583,862
IPDN (Professional Diversity Network...) $0.65 +1.25% 246,645 6,840,621
GAIN (Gladstone Investment Corporati...) $15.35 -2.91% 246,101 611,267,193
CSQ (Calamos Strategic Total Return...) $19.97 -3.29% 245,808 3,172,985,811
STBA (S&T Bancorp Inc. Common Stock) $45.60 +0.57% 245,068 1,640,546,002
RMIX (Suncrete Inc. Class A Common S...) $17.25 -2.65% 244,524 1,235,128,497
LMAT (LeMaitre Vascular Inc. Common ...) $94.48 +0.98% 244,176 2,158,937,821
TBPH (Theravance Biopharma Inc. Ordi...) $16.29 -0.49% 242,796 839,798,451
ANDE (Andersons Inc. (The) Common St...) $72.81 -0.22% 242,753 2,479,475,817
LFUS (Littelfuse Inc. Common Stock) $457.34 -4.77% 242,743 11,565,627,355
DORM (Dorman Products Inc. Common St...) $127.03 -0.79% 242,650 3,796,010,687
YSWY (Yesway Inc. Class A Common Sto...) $22.18 +1.07% 242,570 1,401,659,488
CGEN (Compugen Ltd. Ordinary Shares) $2.10 -5.41% 242,449 198,627,736
MASS (908 Devices Inc. Common Stock) $7.93 -10.09% 242,187 299,862,015
PLMR (Palomar Holdings Inc. Common s...) $108.51 +5.07% 242,094 2,875,935,042
PRTH (Priority Technology Holdings I...) $5.82 -3.96% 241,972 479,307,089
SCSC (ScanSource Inc. Common Stock) $46.71 -1.54% 241,859 949,358,750
CAPS (Capstone Holding Corp. Common ...) $0.32 -5.47% 241,111 3,992,311
KLTR (Kaltura Inc. Common Stock) $1.39 -4.14% 240,426 209,020,891
YHC (LQR House Inc. Common Stock) $0.73 -9.82% 240,276 15,646,189
UFPT (UFP Technologies Inc. Common S...) $223.87 -0.28% 240,030 1,732,068,534
GLE (Global Engine Group Holding Li...) $0.41 -10.00% 240,025 7,411,500
CARE (Carter Bankshares Inc. Common ...) $28.54 +0.49% 239,940 634,216,165
ETON (Eton Pharmaceuticals Inc. Comm...) $29.13 +0.80% 238,980 797,939,389
INTZ (Intrusion Inc. Common Stock) $0.77 -2.99% 238,881 15,684,181
ACT (Enact Holdings Inc. Common Sto...) $41.79 +2.05% 238,515 5,833,915,134
AGYS (Agilysys Inc. Common Stock (DE...) $88.52 -1.01% 238,474 2,493,309,999
DOO (BRP Inc. Common Subordinate Vo...) $60.70 -3.38% 237,789 4,482,490,623
DAKT (Daktronics Inc. Common Stock) $19.12 -1.85% 237,692 923,459,863
EPSM (Epsium Enterprise Limited Clas...) $1.13 -31.10% 237,254 15,184,978
PNTG (The Pennant Group Inc. Common ...) $31.71 +5.28% 236,710 1,102,479,232
RBNE (Robin Energy Ltd. Common Stock) $1.00 -3.85% 236,098 2,774,865
MLACR (Mountain Lake Acquisition Corp...) $0.23 -8.00% 235,084 0
CVRX (CVRx Inc. Common Stock) $5.38 -8.50% 234,830 142,763,379
COYA (Coya Therapeutics Inc. Common ...) $4.42 -9.24% 234,171 103,680,749
FSV (FirstService Corporation Commo...) $140.68 +0.76% 232,797 6,468,714,137
IPAR (Interparfums Inc. Common Stock) $91.27 +2.69% 232,312 2,922,993,032
ZSQR (Z Squared Inc. Common Stock) $10.12 -7.07% 230,962 520,486,709
HSPTR (Horizon Space Acquisition II C...) $0.40 +0.00% 230,771 0
WBTN (WEBTOON Entertainment Inc. Com...) $11.48 -1.54% 230,417 1,552,494,700
OSIS (OSI Systems Inc. Common Stock ...) $197.73 -7.00% 230,036 3,259,161,840
GEOS (Geospace Technologies Corporat...) $7.70 -12.40% 229,531 99,604,143
MOB (Mobilicom Limited Ordinary Sha...) $5.89 -15.74% 229,523 74,410,555
BIAF (bioAffinity Technologies Inc. ...) $1.73 -7.98% 229,499 7,782,708
EIKN (Eikon Therapeutics Inc. Common...) $8.96 -8.38% 229,300 485,082,107
SHFS (SHF Holdings Inc. Class A Comm...) $0.39 -10.30% 227,722 1,941,274
KDKRW (Kodiak AI Inc. Warrants) $0.98 -5.77% 227,065 195,412,649
OSBC (Old Second Bancorp Inc. Common...) $21.56 +0.65% 226,820 1,108,881,940
KCHV (Kochav Defense Acquisition Cor...) $10.34 -0.10% 226,670 0
SHBI (Shore Bancshares Inc Common St...) $20.99 +1.06% 226,231 702,239,992
OPRX (OptimizeRx Corporation Common ...) $5.11 -5.02% 226,142 95,889,533
SNTI (Senti Biosciences Holdings Inc...) $0.97 -3.46% 225,616 30,067,146
AACBR (Artius II Acquisition Inc. Rig...) $0.26 -21.24% 225,565 0
KLXE (KLX Energy Services Holdings I...) $2.79 -14.68% 225,269 55,553,808
PLCE (Children's Place Inc. (The) Co...) $3.52 -1.68% 225,182 78,191,545
OLB (The OLB Group Inc. Common Stoc...) $0.46 -0.87% 224,604 6,687,208
CHI (Calamos Convertible Opportunit...) $12.46 -2.88% 224,480 0
STKE (Sol Strategies Inc. Common Sha...) $1.26 -5.97% 224,396 43,711,586
JJSF (J & J Snack Foods Corp. Common...) $75.42 +1.62% 224,143 1,414,382,635
MTRX (Matrix Service Company Common ...) $13.56 -4.91% 224,136 381,495,006
BNBX (BNB Plus Corp. Common Stock) $0.54 +4.52% 224,028 3,893,700
LMFA (LM Funding America Inc. Common...) $0.22 -6.35% 223,999 3,814,031
TRNR (Interactive Strength Inc. Comm...) $0.74 -6.18% 223,553 1,727,690
CRVL (CorVel Corp. Common Stock) $59.87 +1.09% 223,001 3,034,627,790
MBRX (Moleculin Biotech Inc. Common ...) $2.40 -4.38% 222,048 12,807,240
EPOW (E-Power Inc. Class A Ordinary ...) $0.62 -3.36% 221,045 23,969,533
PRLD (Prelude Therapeutics Incorpora...) $3.81 -6.62% 220,951 303,448,620
KRNT (Kornit Digital Ltd. Ordinary S...) $15.23 -4.57% 220,806 705,765,465
FUFU (BitFuFu Inc. Class A Ordinary ...) $1.65 -14.06% 220,706 274,978,437
TMCWW (TMC the metals company Inc. Wa...) $0.28 -19.44% 219,901 119,179,135
PLYX (Polaryx Therapeutics Inc. Comm...) $2.33 -7.91% 219,711 110,309,882
CCLD (CareCloud Inc. Common Stock) $2.35 -2.08% 219,569 99,858,430
AIXI (XIAO-I Corporation American De...) $8.85 +3.03% 219,040 8,074,935
MLAB (Mesa Laboratories Inc. Common ...) $103.89 -4.80% 218,145 573,985,082
ALPS (ALPS Group Inc Ordinary Share) $0.71 +1.39% 218,101 118,144,231
AVIR (Atea Pharmaceuticals Inc. Comm...) $4.25 -3.85% 217,607 340,115,171
INDB (Independent Bank Corp. Common ...) $79.57 +1.05% 217,441 3,845,388,143
TATT (TAT Technologies Ltd. Ordinary...) $44.01 -4.22% 217,054 571,387,859
PTLE (PTL LTD Class A Ordinary Share...) $5.90 +5.93% 217,032 37,058,620