|
BWB
(Bridgewater Bancshares Inc. Co...)
|
$20,77 |
▲ %1,42
|
221.397 |
579.147.004 |
|
PWRL
(Powerlaw Corp. Common Stock)
|
$11,25 |
▼ %-5,78
|
221.396 |
0 |
|
MBUU
(Malibu Boats Inc. Class A Comm...)
|
$27,92 |
▲ %1,27
|
221.201 |
548.266.520 |
|
AIRS
(AirSculpt Technologies Inc. Co...)
|
$4,88 |
▲ %1,46
|
220.764 |
344.262.923 |
|
DRMA
(Dermata Therapeutics Inc. Comm...)
|
$1,08 |
▼ %-8,12
|
220.646 |
4.323.804 |
|
CMPR
(Cimpress plc Ordinary Shares (...)
|
$99,24 |
▲ %0,55
|
220.211 |
2.404.792.612 |
|
CWBC
(Community West Bancshares Comm...)
|
$25,47 |
▲ %1,76
|
219.974 |
691.108.227 |
|
GNLX
(Genelux Corporation Common Sto...)
|
$2,98 |
▲ %1,36
|
219.571 |
133.624.440 |
|
PLMR
(Palomar Holdings Inc. Common s...)
|
$136,51 |
▲ %2,03
|
218.427 |
3.618.043.430 |
|
REFI
(Chicago Atlantic Real Estate F...)
|
$9,90 |
▲ %1,43
|
218.191 |
209.951.557 |
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
|
$0,91 |
▼ %-1,18
|
217.621 |
4.143.901 |
|
ANL
(Adlai Nortye Ltd. American Dep...)
|
$12,99 |
▼ %-0,08
|
216.589 |
946.444.606 |
|
DSP
(Viant Technology Inc. Class A ...)
|
$12,25 |
▲ %4,08
|
216.564 |
802.790.545 |
|
IBCP
(Independent Bank Corporation C...)
|
$38,48 |
▲ %0,73
|
216.562 |
853.965.207 |
|
FISI
(Financial Institutions Inc. Co...)
|
$42,59 |
▲ %2,73
|
216.328 |
838.442.498 |
|
TVRD
(Tvardi Therapeutics Inc. Commo...)
|
$2,02 |
▼ %-3,81
|
216.202 |
25.132.414 |
|
MDAI
(Spectral AI Inc. Class A Commo...)
|
$1,61 |
▲ %3,87
|
216.141 |
51.236.616 |
|
XNET
(Xunlei Limited American Deposi...)
|
$5,39 |
▲ %0,94
|
216.110 |
1.715.469.484 |
|
RFIL
(RF Industries Ltd. Common Stoc...)
|
$12,44 |
▲ %0,97
|
215.574 |
134.989.737 |
|
IRMD
(iRadimed Corporation Common St...)
|
$91,56 |
▲ %0,77
|
214.793 |
1.170.776.896 |
|
MKLY
(McKinley Acquisition Corporati...)
|
$10,22 |
- %0
|
214.696 |
0 |
|
USAU
(U.S. Gold Corp. Common Stock)
|
$13,97 |
▲ %7,63
|
214.529 |
230.870.497 |
|
FHTX
(Foghorn Therapeutics Inc. Comm...)
|
$4,61 |
▲ %1,77
|
214.177 |
270.671.180 |
|
NRIM
(Northrim BanCorp Inc Common St...)
|
$27,25 |
▲ %2,79
|
213.777 |
606.169.874 |
|
GABC
(German American Bancorp Inc. C...)
|
$51,10 |
▲ %0,43
|
213.774 |
1.919.536.548 |
|
OPENL
(Opendoor Technologies Inc Ser...)
|
$0,19 |
▲ %5,56
|
213.590 |
183.299.960 |
|
SPOK
(Spok Holdings Inc. Common Stoc...)
|
$11,10 |
▲ %1,84
|
212.880 |
232.191.321 |
|
XGN
(Exagen Inc. Common Stock)
|
$4,68 |
▲ %3,31
|
212.118 |
113.068.047 |
|
ASYS
(Amtech Systems Inc. Common Sto...)
|
$15,70 |
▲ %2,35
|
211.876 |
228.549.170 |
|
INTG
(Intergroup Corporation (The) C...)
|
$30,32 |
▲ %6,61
|
211.629 |
65.151.980 |
|
ROOT
(Root Inc. Class A Common Stock)
|
$57,07 |
▲ %5,39
|
211.236 |
903.206.713 |
|
ELMT
(The Elmet Group Co. Common Sto...)
|
$14,36 |
▲ %3,24
|
210.553 |
430.510.833 |
|
GRSD
(Grandstand Limited Ordinary Sh...)
|
$2,04 |
▲ %5,70
|
210.416 |
71.598.268 |
|
RDWR
(Radware Ltd. Ordinary Shares)
|
$27,46 |
▲ %4,85
|
210.363 |
1.161.749.396 |
|
BBOT
(BridgeBio Oncology Therapeutic...)
|
$8,25 |
▲ %1,98
|
210.123 |
660.883.608 |
|
SLP
(Simulations Plus Inc. Common S...)
|
$18,31 |
▲ %0,44
|
208.930 |
370.316.784 |
|
IDN
(Intellicheck Inc. Common Stock)
|
$3,79 |
▲ %4,99
|
208.879 |
76.752.128 |
|
PRTH
(Priority Technology Holdings I...)
|
$6,67 |
▲ %2,62
|
208.257 |
549.308.984 |
|
HURA
(TuHURA Biosciences Inc. Common...)
|
$2,14 |
▼ %-1,38
|
208.046 |
136.280.610 |
|
ALTI
(AlTi Global Inc. Class A Commo...)
|
$3,88 |
▲ %7,78
|
207.863 |
588.277.219 |
|
TCX
(Tucows Inc. Class A Common Sto...)
|
$13,75 |
▼ %-10,95
|
206.889 |
153.301.129 |
|
XPEL
(XPEL Inc. Common Stock)
|
$44,90 |
▲ %1,20
|
206.587 |
1.237.488.227 |
|
CVCO
(Cavco Industries Inc. Common S...)
|
$545,64 |
▼ %-0,25
|
206.535 |
4.195.645.307 |
|
OSIS
(OSI Systems Inc. Common Stock ...)
|
$225,57 |
▲ %1,89
|
206.043 |
3.718.045.497 |
|
OCC
(Optical Cable Corporation Comm...)
|
$14,35 |
▼ %-3,43
|
206.026 |
126.668.770 |
|
LOCO
(El Pollo Loco Holdings Inc. Co...)
|
$16,55 |
▲ %0,55
|
205.543 |
504.035.182 |
|
BNRG
(Brenmiller Energy Ltd Ordinary...)
|
$0,47 |
▲ %2,18
|
205.190 |
1.226.487 |
|
CAE
(CAE Inc. Common Shares)
|
$26,45 |
▲ %2,44
|
205.098 |
8.504.584.880 |
|
NVCT
(Nuvectis Pharma Inc. Common St...)
|
$21,60 |
▲ %0,37
|
204.651 |
680.951.513 |
|
NCPL
(Netcapital Inc. Common Stock)
|
$0,39 |
▲ %3,93
|
204.497 |
3.052.833 |
|
WLFC
(Willis Lease Finance Corporati...)
|
$72,64 |
▲ %1,84
|
204.493 |
1.671.399.910 |
|
POLA
(Polar Power Inc. Common Stock)
|
$1,76 |
▲ %7,98
|
203.442 |
6.778.964 |
|
BAOS
(Baosheng Media Group Holdings ...)
|
$0,58 |
▼ %-2,88
|
203.258 |
18.543.589 |
|
NVEC
(NVE Corporation Common Stock)
|
$122,92 |
▲ %6,64
|
203.127 |
594.584.445 |
|
SEV
(Aptera Motors Corp. Class B Co...)
|
$1,84 |
▲ %5,14
|
203.030 |
67.884.590 |
|
UFCS
(United Fire Group Inc. Common ...)
|
$52,09 |
▲ %1,42
|
202.758 |
1.336.429.687 |
|
AIXI
(XIAO-I Corporation American De...)
|
$1,07 |
▲ %1,91
|
202.718 |
2.928.876 |
|
FTRK
(FAST TRACK GROUP Ordinary shar...)
|
$0,34 |
▼ %-3,67
|
201.923 |
7.396.619 |
|
SEPN
(Septerna Inc. Common Stock)
|
$34,98 |
▲ %1,54
|
201.810 |
1.576.742.144 |
|
CHW
(Calamos Global Dynamic Income ...)
|
$8,35 |
▲ %0,60
|
201.224 |
0 |
|
XHLD
(TEN Holdings Inc. Common Stock)
|
$0,90 |
▼ %-10,03
|
200.983 |
10.776.105 |
|
BEEM
(Beam Global Common Stock)
|
$1,09 |
▲ %3,81
|
200.813 |
23.039.311 |
|
DSGR
(Distribution Solutions Group I...)
|
$34,59 |
▲ %0,06
|
200.557 |
1.597.890.757 |
|
LKFT
(Lakefront Biotherapeutics Amer...)
|
$26,74 |
▼ %-1,73
|
200.178 |
1.762.087.679 |
|
NEON
(Neonode Inc. Common Stock)
|
$0,87 |
▲ %3,16
|
199.314 |
14.579.324 |
|
SEGG
(Sports Entertainment Gaming Gl...)
|
$2,93 |
▼ %-14,49
|
199.253 |
9.550.297 |
|
ZTEK
(Zentek Ltd. Common Stock)
|
$0,67 |
▼ %-0,90
|
199.083 |
85.328.903 |
|
CARL
(Carlsmed Inc. Common Stock)
|
$12,93 |
▲ %2,70
|
199.037 |
351.501.184 |
|
CYN
(Cyngn Inc. Common Stock)
|
$1,12 |
▲ %5,66
|
198.997 |
16.154.075 |
|
FISN
(Deep Fission Inc. Common Stock)
|
$9,92 |
▲ %5,42
|
198.723 |
584.249.540 |
|
SLBT
(SL Science Holding Limited Ord...)
|
$3,29 |
▲ %24,39
|
198.645 |
1.844.899.601 |
|
LHAI
(Linkhome Holdings Inc. Common ...)
|
$0,85 |
▼ %-1,27
|
198.609 |
13.753.302 |
|
ILLR
(Triller Group Inc. Common Stoc...)
|
$1,18 |
▲ %8,26
|
198.086 |
23.301.105 |
|
IIIV
(i3 Verticals Inc. Class A Comm...)
|
$21,37 |
▲ %1,47
|
198.079 |
596.896.454 |
|
ACXP
(Acurx Pharmaceuticals Inc. Com...)
|
$1,43 |
▼ %-0,69
|
197.715 |
6.145.765 |
|
SNGX
(Soligenix Inc. Common Stock)
|
$0,38 |
▲ %0,96
|
197.547 |
8.216.468 |
|
KZIA
(Kazia Therapeutics Limited Ame...)
|
$12,41 |
▼ %-1,66
|
197.344 |
141.807.817 |
|
IVDA
(Iveda Solutions Inc. Common St...)
|
$0,27 |
▲ %6,72
|
196.923 |
2.989.906 |
|
FVCB
(FVCBankcorp Inc. Common Stock)
|
$18,75 |
▲ %0,86
|
196.812 |
337.439.850 |
|
EFSC
(Enterprise Financial Services ...)
|
$66,80 |
▲ %0,74
|
196.786 |
2.417.660.336 |
|
TMUSI
(T-Mobile US Inc. 5.500% Senior...)
|
$20,62 |
▼ %-0,63
|
196.618 |
0 |
|
CRVL
(CorVel Corp. Common Stock)
|
$60,62 |
▲ %0,93
|
196.198 |
3.092.169.157 |
|
LQDT
(Liquidity Services Inc. Common...)
|
$39,30 |
▲ %0,82
|
194.642 |
1.225.422.378 |
|
ASMB
(Assembly Biosciences Inc. Comm...)
|
$25,36 |
▲ %1,00
|
193.311 |
403.036.539 |
|
BHRB
(Burke & Herbert Financial Serv...)
|
$73,65 |
▲ %0,55
|
193.263 |
1.485.164.844 |
|
FBNC
(First Bancorp Common Stock)
|
$63,92 |
▲ %1,67
|
193.013 |
2.644.716.399 |
|
KGEI
(Kolibri Global Energy Inc. Com...)
|
$5,34 |
▲ %2,89
|
192.775 |
190.954.117 |
|
CVV
(CVD Equipment Corporation Comm...)
|
$7,89 |
▲ %9,43
|
192.607 |
54.760.616 |
|
FORR
(Forrester Research Inc. Common...)
|
$11,36 |
▼ %-1,22
|
192.481 |
220.520.320 |
|
MPB
(Mid Penn Bancorp Common Stock)
|
$38,31 |
▲ %0,53
|
192.266 |
970.964.728 |
|
ICFI
(ICF International Inc. Common ...)
|
$84,12 |
▲ %3,96
|
191.916 |
1.522.923.622 |
|
LGND
(Ligand Pharmaceuticals Incorpo...)
|
$292,04 |
▲ %1,57
|
191.808 |
5.852.791.454 |
|
BELFA
(Bel Fuse Inc. Class A Common S...)
|
$219,47 |
▼ %-1,64
|
191.584 |
2.792.252.505 |
|
BLTE
(Belite Bio Inc American Deposi...)
|
$154,79 |
▼ %-2,41
|
191.518 |
6.089.432.408 |
|
FEED
(ENvue Medical Inc. Common Stoc...)
|
$0,34 |
▲ %8,81
|
189.953 |
3.192.475 |
|
UFPT
(UFP Technologies Inc. Common S...)
|
$267,53 |
▲ %5,00
|
189.806 |
2.069.863.291 |
|
RBKB
(Rhinebeck Bancorp Inc. Common ...)
|
$11,89 |
▼ %-0,92
|
189.368 |
132.811.074 |
|
SWMR
(Swarmer Inc Common Stock)
|
$37,43 |
▲ %1,80
|
188.310 |
419.599.882 |
|
BANF
(BancFirst Corporation Common S...)
|
$114,00 |
▲ %1,05
|
187.585 |
3.828.848.118 |
|
RIGL
(Rigel Pharmaceuticals Inc. Com...)
|
$37,43 |
▲ %1,68
|
187.299 |
692.532.854 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
