FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
NPT (Texxon Holding Limited Ordinar...) $12.66 +15.72% 189,365 280,862,100
CRAI (CRA International Inc. Common ...) $165.10 +0.67% 189,317 1,084,076,813
IPX (IperionX Limited American Depo...) $27.23 -1.56% 188,932 924,142,823
APEI (American Public Education Inc....) $57.66 +0.28% 188,715 1,059,816,113
TYGO (Tigo Energy Inc. Common Stock) $3.75 -1.83% 188,699 283,514,235
DRUG (Bright Minds Biosciences Inc. ...) $71.46 -0.36% 188,478 699,390,525
ARQQ (Arqit Quantum Inc. Ordinary Sh...) $13.97 +2.80% 188,476 218,656,470
TEAD (Teads Holding Co. Common Stock) $0.70 -1.21% 188,421 67,608,620
STKE (Sol Strategies Inc. Common Sha...) $0.90 -2.53% 187,053 28,680,323
RIGL (Rigel Pharmaceuticals Inc. Com...) $27.53 +0.11% 186,513 508,565,269
NEOV (NeoVolta Inc. Common Stock) $3.23 +4.53% 186,311 137,957,502
SPKLW (Spark I Acquisition Corp. Warr...) $0.20 +11.05% 186,002 0
VRA (Vera Bradley Inc. Common Stock) $3.39 +4.95% 185,774 94,802,496
PRTH (Priority Technology Holdings I...) $4.79 +2.13% 185,472 394,146,879
KPTI (Karyopharm Therapeutics Inc. C...) $5.89 +1.20% 185,382 108,045,972
FBNC (First Bancorp Common Stock) $55.87 -0.94% 185,214 2,314,674,043
AGMB (AgomAb Therapeutics NV America...) $10.72 -9.00% 185,173 522,458,271
XAIR (Beyond Air Inc. Common Stock) $0.71 -0.64% 184,537 7,471,623
BLBD (Blue Bird Corporation Common S...) $58.63 -0.20% 184,291 1,852,233,214
ISTR (Investar Holding Corporation C...) $27.44 -0.22% 183,634 377,300,686
CLBK (Columbia Financial Inc. Common...) $17.66 +0.46% 182,184 1,838,730,555
XWEL (XWELL Inc. Common Stock) $1.07 -7.76% 182,153 6,170,372
SBLX (StableX Technologies Inc. Comm...) $1.96 -4.85% 181,907 2,853,711
WDFC (WD-40 Company Common Stock) $206.18 +0.28% 180,772 2,780,605,746
EGAN (eGain Corporation Common Stock) $7.82 +0.51% 180,386 214,159,380
LFUS (Littelfuse Inc. Common Stock) $346.54 +0.30% 179,470 8,719,678,639
SPAI (Safe Pro Group Inc. Common Sto...) $4.11 +2.75% 179,356 85,856,198
WKHS (Workhorse Group Inc. Common St...) $2.65 -4.68% 178,948 27,692,124
NERV (Minerva Neurosciences Inc Comm...) $5.28 -5.71% 178,802 228,488,821
LMB (Limbach Holdings Inc. Common S...) $80.42 +0.27% 178,726 939,256,624
HCTI (Healthcare Triangle Inc. Commo...) $2.47 -2.76% 178,544 1,869,750
STRA (Strategic Education Inc. Commo...) $83.68 +0.59% 178,353 1,892,248,225
TRDA (Entrada Therapeutics Inc. Comm...) $13.15 -2.45% 178,013 503,438,716
LUNG (Pulmonx Corporation Common Sto...) $1.33 +3.91% 177,556 56,175,480
TOUR (Tuniu Corporation American Dep...) $0.73 -3.83% 177,156 85,082,148
CSHRW (CoinShares PLC Warrants) $0.94 -28.78% 176,438 0
GLPG (Galapagos NV American Deposita...) $29.42 -1.14% 176,243 1,938,691,829
RPID (Rapid Micro Biosystems Inc. Cl...) $2.27 +5.09% 176,054 103,200,994
TBRG (TruBridge Inc. Common Stock) $16.24 +3.77% 175,991 242,086,838
MASS (908 Devices Inc. Common Stock) $6.61 +6.44% 175,832 247,081,489
AURA (Aura Biosciences Inc. Common S...) $6.54 -2.39% 175,772 419,544,061
LLYVK (Liberty Live Holdings Inc. Ser...) $97.00 +2.28% 175,762 8,917,371,893
BCPC (Balchem Corporation Common Sto...) $170.42 -0.85% 175,667 5,457,767,305
GREE (Greenidge Generation Holdings ...) $1.05 +0.96% 175,465 17,040,608
NRIM (Northrim BanCorp Inc Common St...) $23.69 +1.20% 174,999 524,211,609
TBCH (Turtle Beach Corporation Commo...) $10.16 -0.59% 174,946 199,136,447
MAAS (Maase Inc. Class A Ordinary Sh...) $5.90 -1.33% 174,905 2,093,175,061
AUID (authID Inc. Common Stock) $1.20 +5.26% 174,645 19,358,984
HWKN (Hawkins Inc. Common Stock) $151.53 -3.00% 174,409 3,167,294,152
AGYS (Agilysys Inc. Common Stock (DE...) $71.09 +2.11% 174,290 1,998,215,279
CVCO (Cavco Industries Inc. Common S...) $479.84 -1.20% 174,289 3,724,116,454
NGNE (Neurogene Inc. Common Stock ) $20.69 -4.48% 173,669 322,232,122
MENS (Jyong Biotech Ltd. Ordinary Sh...) $2.45 +7.46% 173,532 186,267,784
WEST (Westrock Coffee Company Common...) $4.40 +3.04% 173,529 426,268,093
MESO (Mesoblast Limited American Dep...) $14.81 -6.27% 173,203 1,911,678,043
TCMD (Tactile Systems Technology Inc...) $24.60 -5.28% 173,100 559,660,086
TLPH (Talphera Inc. Common Stock) $0.72 -7.12% 172,868 36,150,988
LMFA (LM Funding America Inc. Common...) $0.23 -3.95% 172,736 3,771,252
NUTX (Nutex Health Inc. Common Stock) $100.92 +2.52% 172,519 703,245,882
CALC (CalciMedica Inc. Common Stock) $0.59 -0.54% 171,848 9,210,191
HEPS (D-Market Electronic Services &...) $2.70 +0.37% 171,499 867,733,846
YSXT (YSX Tech. Co. Ltd Class A Ordi...) $1.20 -3.23% 171,440 28,125,000
SUIG (Sui Group Holdings Limited Com...) $1.19 -1.65% 170,847 91,395,418
RMR (The RMR Group Inc. Class A Com...) $15.58 +0.58% 170,769 499,466,398
BANR (Banner Corporation Common Stoc...) $61.60 +0.33% 170,720 2,100,427,930
NPCE (Neuropace Inc. Common Stock) $14.65 +4.12% 170,514 493,220,788
RVYL (Ryvyl Inc. Common Stock) $5.55 -3.98% 170,134 5,758,630
TLX (Telix Pharmaceuticals Limited ...) $9.13 -1.19% 169,906 3,093,034,457
APC (ARKO Petroleum Corp. Class A C...) $18.12 -0.22% 169,805 861,972,441
WW (WW International Inc. Common ...) $14.27 +1.49% 169,757 142,649,598
MGEE (MGE Energy Inc) $78.81 +1.42% 169,697 2,881,600,880
RFIL (RF Industries Ltd. Common Stoc...) $10.89 +1.02% 169,093 117,767,368
CWBC (Community West Bancshares Comm...) $23.17 -0.13% 168,846 444,155,346
DRTS (Alpha Tau Medical Ltd. Ordinar...) $6.92 +0.00% 168,390 609,027,380
CRACR (Crown Reserve Acquisition Corp...) $0.16 +1.85% 168,233 0
DGII (Digi International Inc. Common...) $49.96 +1.79% 167,790 1,879,053,554
AOSL (Alpha and Omega Semiconductor ...) $22.71 -0.57% 167,620 675,868,336
LHSW (Lianhe Sowell International Gr...) $0.17 -3.26% 167,512 8,632,000
ORGN (Origin Materials Inc. Common S...) $2.18 -0.69% 167,375 11,799,455
VFSWW (VinFast Auto Ltd. Warrant) $0.48 +33.28% 167,133 1,122,498,182
QTTB (Q32 Bio Inc. Common Stock) $6.38 +4.42% 166,644 93,335,974
LYTS (LSI Industries Inc. Common Sto...) $18.51 -1.28% 166,644 575,914,235
MBIN (Merchants Bancorp Common Stock) $44.49 +0.52% 166,393 2,044,852,272
FRGT (Freight Technologies Inc. Ordi...) $0.91 +10.84% 165,910 1,423,464
FVAV (Fortress Value Acquisition Cor...) $10.02 +0.00% 165,905 0
AURE (Aurelion Inc. Class A Ordinary...) $2.46 +10.81% 165,834 85,113,127
HPAI (Helport AI Limited Ordinary Sh...) $1.80 -5.26% 165,182 67,764,438
HSTM (HealthStream Inc. Common Stock) $20.45 +0.25% 164,994 600,337,358
OCCI (OFS Credit Company Inc. Common...) $2.92 -2.01% 164,974 33,920,209
BBOT (BridgeBio Oncology Therapeutic...) $8.91 -1.33% 164,861 713,092,453
QVCGA (QVC Group Inc. Series A Common...) $1.94 -7.62% 164,677 15,652,828
ASBP (Aspire Biopharma Holdings Inc....) $1.02 +0.99% 164,631 5,124,606
JEM (707 Cayman Holdings Limited Or...) $0.10 -5.35% 164,462 3,566,511
UVSP (Univest Financial Corporation ...) $35.02 +0.57% 164,253 983,485,326
CLMB (Climb Global Solutions Inc. Co...) $20.66 +1.72% 164,116 380,614,387
LCUT (Lifetime Brands Inc. Common St...) $5.79 +3.95% 163,667 131,167,859
MRBK (Meridian Corporation Common St...) $19.09 -0.05% 163,591 226,697,148
RAYA (Erayak Power Solution Group In...) $0.38 -4.33% 163,485 1,359,356
PAL (Proficient Auto Logistics Inc....) $6.71 +0.60% 163,462 186,592,962
ACXP (Acurx Pharmaceuticals Inc. Com...) $3.68 -5.40% 163,189 10,506,492