FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SUJA (Suja Life Inc. Class A Common ...) $10.40 +5.48% 190,798 401,700,125
MPB (Mid Penn Bancorp Common Stock) $37.17 +1.95% 190,794 942,071,494
FTFT (Future FinTech Group Inc. Comm...) $1.18 -6.35% 190,744 2,204,449
NMAD (Nomad Power Solutions Inc. Com...) $4.84 -0.62% 190,606 91,817,748
PLUS (ePlus inc. Common Stock) $89.02 +2.52% 190,279 2,485,473,029
SNTI (Senti Biosciences Holdings Inc...) $0.40 -5.35% 190,277 12,576,252
TLSI (TriSalus Life Sciences Inc. Co...) $4.22 -1.17% 189,765 259,177,778
BRAI (Braiin Limited Common Stock) $6.18 +9.67% 189,707 1,273,625,249
MESO (Mesoblast Limited American Dep...) $15.31 -4.79% 188,316 1,976,218,153
LGO (Largo Inc. Common Shares) $0.62 -2.05% 188,219 60,617,728
ASLE (AerSale Corporation Common Sto...) $6.18 +0.00% 187,713 292,022,483
PCAPU (ProCap Acquisition Corp Unit) $10.40 +0.10% 187,705 0
XGN (Exagen Inc. Common Stock) $4.68 -5.46% 186,993 113,068,047
INMB (INmune Bio Inc. Common stock) $1.62 -5.81% 186,104 43,068,118
BBOT (BridgeBio Oncology Therapeutic...) $8.82 +1.15% 186,056 706,544,657
OKUR (OnKure Therapeutics Inc. Class...) $4.12 -2.37% 186,010 166,429,378
LKFN (Lakeland Financial Corporation...) $61.11 +0.84% 185,619 1,522,469,240
BAER (Bridger Aerospace Group Holdin...) $1.85 -1.60% 185,023 106,629,636
FMBH (First Mid Bancshares Inc. Comm...) $51.00 +1.90% 184,718 1,357,405,596
IIIV (i3 Verticals Inc. Class A Comm...) $20.19 +2.12% 184,585 563,937,268
PVLA (Palvella Therapeutics Inc. Com...) $138.01 -3.63% 184,294 1,979,455,900
SRZN (Surrozen Inc. Common Stock) $19.73 -6.76% 184,253 229,072,620
GRWG (GrowGeneration Corp. Common St...) $1.38 -0.72% 184,060 82,925,449
DSP (Viant Technology Inc. Class A ...) $10.70 +2.79% 183,782 701,212,965
LQDT (Liquidity Services Inc. Common...) $37.56 +0.24% 183,631 1,171,167,036
ACTG (Acacia Research Corporation (A...) $4.66 +0.87% 183,128 450,105,355
FNUC (Frontier Nuclear and Minerals ...) $1.67 -4.86% 182,760 30,013,738
LECO (Lincoln Electric Holdings Inc....) $251.47 +0.44% 182,525 13,777,314,552
MWYN (Marwynn Holdings Inc. Common s...) $0.75 -9.15% 182,504 15,196,590
TRAW (Traws Pharma Inc. Common Stock) $0.49 -6.14% 182,211 7,432,947
CYN (Cyngn Inc. Common Stock) $1.08 -3.57% 182,096 15,577,143
WLDN (Willdan Group Inc. Common Stoc...) $72.63 -0.98% 182,024 1,097,483,314
CACC (Credit Acceptance Corporation ...) $574.08 -3.12% 181,961 6,004,917,560
OSIS (OSI Systems Inc. Common Stock ...) $216.70 +1.08% 181,272 3,571,842,263
MZTI (The Marzetti Company Common St...) $107.19 +0.60% 181,135 2,939,364,180
RFIL (RF Industries Ltd. Common Stoc...) $12.46 -4.30% 180,710 135,206,762
NAMM (Namib Minerals Ordinary Shares) $1.52 -8.98% 180,702 82,813,639
CCHH (CCH Holdings Ltd Class A Ordin...) $1.37 -0.73% 180,562 6,597,509
KVHI (KVH Industries Inc. Common Sto...) $9.06 +0.44% 180,356 176,649,624
BIOT (Instinct Bio Technical Company...) $15.50 +0.00% 180,082 0
CCB (Coastal Financial Corporation ...) $72.19 +1.09% 179,949 1,100,811,450
BRKHW (Burtech Acquisition Corp II Wa...) $0.16 +0.00% 179,860 0
BLNE (Beeline Holdings Inc. Common S...) $0.93 +2.41% 179,543 30,397,451
HITI (High Tide Inc. Common Shares) $2.15 +0.00% 178,980 188,980,436
QTTB (Q32 Bio Inc. Common Stock) $15.15 -1.50% 178,848 450,924,585
MSGY (Masonglory Limited Ordinary Sh...) $0.35 -4.79% 178,755 4,898,600
BUUU (BUUU Group Limited Class A Ord...) $20.00 -8.97% 178,421 333,500,000
GLE (Global Engine Group Holding Li...) $0.37 -4.92% 178,187 6,857,010
CIGI (Colliers International Group I...) $97.49 +3.83% 177,547 4,982,111,509
DMAC (DiaMedica Therapeutics Inc. Co...) $6.74 -1.25% 177,076 362,904,329
CTXR (Citius Pharmaceuticals Inc. Co...) $0.52 -2.07% 176,719 14,283,572
CHRN (ChronoScale Holdings Corporati...) $21.50 -4.74% 176,706 3,122,118,738
NIVF (NewGenIvf Group Limited Class ...) $1.10 -9.84% 176,626 3,761,914
HSTM (HealthStream Inc. Common Stock) $27.14 +2.82% 176,564 792,754,126
BHRB (Burke & Herbert Financial Serv...) $70.47 -0.42% 176,430 1,419,956,829
KMTS (Kestra Medical Technologies Lt...) $21.06 -2.36% 176,391 1,234,168,587
VTVT (vTv Therapeutics Inc. Class A ...) $30.73 -2.94% 176,027 121,042,243
IDCC (InterDigital Inc. Common Stock) $258.30 +0.88% 175,999 6,675,770,991
ADUS (Addus HomeCare Corporation Com...) $114.55 +2.35% 175,922 2,138,050,091
PNTG (The Pennant Group Inc. Common ...) $41.16 +3.39% 175,913 1,431,032,646
LLYVK (Liberty Live Holdings Inc. Ser...) $99.04 +0.55% 175,541 9,112,118,648
VRXA (Veraxa Biotech AG Ordinary Sha...) $1.80 -3.23% 174,899 254,534,063
OPENW (Opendoor Technologies Inc Ser...) $0.34 -3.33% 174,866 327,238,666
GAIN (Gladstone Investment Corporati...) $15.95 +0.06% 174,481 635,160,374
HLP (Hongli Group Inc. Class A Ordi...) $1.12 +0.90% 174,385 83,707,400
CYAB (Cyabra Inc. Common Stock) $0.26 -5.42% 174,301 3,656,690
PGC (Peapack-Gladstone Financial Co...) $46.38 +1.53% 174,137 821,778,372
WLII (Willow Lane Acquisition Corp. ...) $10.27 +0.10% 173,935 0
TBCH (Turtle Beach Corporation Commo...) $12.04 -0.66% 173,487 238,962,949
BWB (Bridgewater Bancshares Inc. Co...) $20.78 +1.76% 173,370 579,416,366
SUGP (SU Group Holdings Limited Clas...) $0.48 -1.23% 173,308 2,147,555
JZXN (Jiuzi Holdings Inc. Ordinary S...) $1.19 -8.46% 173,071 1,581,321
LIFE (Ethos Technologies Inc. Class ...) $18.50 -2.79% 172,952 1,165,393,847
CRBP (Corbus Pharmaceuticals Holding...) $9.17 -1.61% 172,721 169,899,880
FDUS (Fidus Investment Corporation C...) $19.41 -0.10% 172,576 736,694,205
INNV (InnovAge Holding Corp. Common ...) $11.56 +3.31% 172,541 1,569,112,703
NERV (Minerva Neurosciences Inc Comm...) $4.04 -9.21% 172,538 188,218,384
BLTE (Belite Bio Inc American Deposi...) $153.36 -1.87% 172,397 6,033,176,266
WLFC (Willis Lease Finance Corporati...) $69.05 +2.30% 172,361 1,588,681,261
IPAR (Interparfums Inc. Common Stock) $122.55 +2.34% 171,484 3,924,759,462
CHI (Calamos Convertible Opportunit...) $12.64 -2.17% 170,920 0
BBSI (Barrett Business Services Inc....) $39.75 -0.11% 170,826 976,123,250
CRAI (CRA International Inc. Common ...) $169.77 +1.46% 170,532 1,097,371,380
SDOT (Sadot Group Inc. Common Stock) $17.52 -8.32% 170,182 12,964,800
CCAP (Crescent Capital BDC Inc. Comm...) $10.84 +0.56% 169,720 399,410,120
CAMP (CAMP4 Therapeutics Corporation...) $3.16 +4.98% 169,627 164,085,528
MATW (Matthews International Corpora...) $27.69 +2.40% 169,141 863,995,508
HEPS (D-Market Electronic Services &...) $2.82 -0.88% 168,703 1,005,588,938
RRGB (Red Robin Gourmet Burgers Inc....) $7.22 +1.26% 168,694 133,567,480
CHCO (City Holding Company Common St...) $139.62 +1.50% 167,597 1,970,200,997
USLM (United States Lime & Minerals ...) $110.99 +4.23% 167,313 3,183,421,395
LKFT (Lakefront Biotherapeutics Amer...) $27.84 -1.00% 167,208 1,834,574,457
SLRC (SLR Investment Corp. Common St...) $12.94 +0.47% 167,165 705,936,964
GDC (GD Culture Group Limited Commo...) $1.70 -2.30% 167,137 7,076,214
FNGR (FingerMotion Inc. Common Stock) $0.26 -4.30% 166,997 16,241,115
NWPX (NWPX Infrastructure Inc. Commo...) $129.31 -2.60% 166,674 1,246,161,504
AUID (authID Inc. Common Stock) $0.75 -0.43% 166,630 12,513,502
PLBL (Polibeli Group Ltd Class A Ord...) $7.55 -2.90% 166,456 2,764,393,461
MAZE (Maze Therapeutics Inc. Common ...) $27.68 -0.04% 166,044 1,531,956,824
BFRI (Biofrontera Inc. Common Stock) $1.09 +0.00% 165,761 13,955,645