FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
FSV (FirstService Corporation Commo...) $139.72 +1.13% 163,105 6,421,777,247
TECX (Tectonic Therapeutic Inc. Comm...) $30.52 -0.85% 163,065 573,062,626
PKBK (Parke Bancorp Inc. Common Stoc...) $28.29 -0.18% 162,204 331,868,576
KGEI (Kolibri Global Energy Inc. Com...) $5.29 +4.13% 162,152 187,645,997
MTRX (Matrix Service Company Common ...) $11.68 -0.68% 162,029 328,539,770
APOG (Apogee Enterprises Inc. Common...) $33.35 -1.19% 161,981 717,362,369
MOB (Mobilicom Limited Ordinary Sha...) $5.70 +6.74% 161,541 72,010,215
IIIV (i3 Verticals Inc. Class A Comm...) $22.66 +0.89% 161,226 690,582,784
SLSN (Solesence Inc. Common Stock) $1.40 +30.23% 161,197 98,885,423
PLPC (Preformed Line Products Compan...) $302.78 +3.90% 161,196 1,482,669,757
ALOT (AstroNova Inc. Common Stock) $9.11 +0.66% 160,826 69,586,034
ALNT (Allient Inc. Common Stock) $60.54 -2.07% 160,662 1,030,275,592
LEGH (Legacy Housing Corporation Com...) $20.56 +0.10% 160,618 489,581,731
HFFG (HF Foods Group Inc. Common Sto...) $2.03 -0.49% 160,564 107,678,979
RMNI (Rimini Street Inc. (DE) Common...) $3.35 +0.90% 160,514 307,074,400
AHG (Akso Health Group ADS) $2.22 -4.31% 160,435 1,225,131,813
CDT (CDT Equity Inc. Common Stock) $3.95 -22.55% 159,365 18,653,678
GDEN (Golden Entertainment Inc. Comm...) $27.04 +1.27% 159,063 708,423,096
SGMT (Sagimet Biosciences Inc. Serie...) $5.32 +1.53% 159,034 173,352,769
HCAI (Huachen AI Parking Management ...) $0.14 -0.84% 158,765 4,924,037
FWONA (Liberty Media Corporation Seri...) $80.70 +3.00% 157,894 20,213,314,504
NBBK (NB Bancorp Inc. Common Stock) $21.61 +1.69% 157,567 976,019,410
TRNR (Interactive Strength Inc. Comm...) $1.42 -5.33% 157,235 2,920,966
COSM (Cosmos Health Inc. Common Stoc...) $0.31 -3.86% 157,218 11,484,298
DRMA (Dermata Therapeutics Inc. Comm...) $1.29 +7.50% 157,160 5,188,564
NVVE (Nuvve Holding Corp. Common Sto...) $0.59 +1.56% 156,655 3,107,995
ELE (Elemental Royalty Corporation ...) $19.19 -2.24% 156,530 1,232,480,820
RCT (RedCloud Holdings plc Ordinary...) $0.68 -6.09% 156,516 37,339,888
BNC (CEA Industries Inc. Common Sto...) $2.69 -3.24% 156,325 115,389,812
BBSI (Barrett Business Services Inc....) $29.58 +2.35% 155,934 745,507,402
CACC (Credit Acceptance Corporation ...) $416.51 -0.74% 155,493 4,476,517,030
BIRD (Allbirds Inc. Class A Common S...) $2.66 +1.53% 155,386 23,163,634
RNTX (Rein Therapeutics Inc. Common ...) $1.21 +0.00% 155,083 33,927,229
HYFT (MindWalk Holdings Corp. Common...) $1.14 +0.00% 154,979 53,251,527
MGRT (Mega Fortune Company Limited O...) $14.99 +22.27% 154,636 206,112,500
LBTYB (Liberty Global Ltd. Class B Co...) $13.47 -1.68% 154,061 4,512,836,791
BZUN (Baozun Inc. American Depositar...) $2.52 +5.44% 153,835 145,524,075
MSS (Maison Solutions Inc. Class A ...) $0.14 -1.38% 153,823 4,141,406
NOTV (Inotiv Inc. Common Stock) $0.27 +2.42% 153,483 9,176,578
VREX (Varex Imaging Corporation Comm...) $10.50 -1.13% 152,711 439,950,000
LQDT (Liquidity Services Inc. Common...) $31.16 +0.97% 151,266 966,392,532
DMRC (Digimarc Corporation Common St...) $5.69 +12.45% 150,554 125,710,803
HCIC (Hennessy Capital Investment Co...) $9.82 -0.10% 150,483 0
BFST (Business First Bancshares Inc....) $27.53 +0.51% 150,341 900,518,606
JCAP (Jefferson Capital Inc. Common ...) $19.43 +0.67% 150,247 1,075,044,879
SRCE (1st Source Corporation Common ...) $70.68 +0.57% 149,873 1,781,684,406
UHG (United Homes Group Inc Class A...) $1.16 +0.00% 149,853 68,239,572
CVGW (Calavo Growers Inc. Common Sto...) $26.85 +2.56% 149,544 479,919,021
SEV (Aptera Motors Corp. Class B Co...) $2.81 +4.46% 148,681 102,837,882
UXIN (Uxin Limited ADS) $2.99 -0.33% 148,662 616,446,019
DAIO (Data I/O Corporation Common St...) $2.28 -3.80% 148,415 21,413,582
VANI (Vivani Medical Inc. Common Sto...) $1.08 +8.00% 147,614 91,419,627
HNNA (Hennessy Advisors Inc. Common ...) $9.75 -0.50% 147,566 76,960,564
WSHP (WeShop Holdings Limited Class ...) $5.85 -6.25% 147,130 137,145,546
OCG (Oriental Culture Holding LTD O...) $0.66 +5.40% 146,881 1,147,205
EGBN (Eagle Bancorp Inc. Common Stoc...) $25.56 +0.83% 146,594 776,089,705
MPLT (MapLight Therapeutics Inc. Com...) $21.17 +1.63% 146,592 898,377,021
ARTV (Artiva Biotherapeutics Inc. Co...) $6.74 -0.15% 146,267 166,590,369
PHUN (Phunware Inc. Common Stock) $1.85 +3.93% 146,038 37,353,124
TITN (Titan Machinery Inc. Common St...) $17.24 -0.63% 145,974 402,631,563
BODI (The Beachbody Company Inc. Cla...) $11.90 +3.30% 145,916 85,438,716
SLP (Simulations Plus Inc. Common S...) $11.99 +0.25% 145,601 241,557,554
PLMR (Palomar Holdings Inc. Common s...) $120.10 +2.95% 145,448 3,205,438,375
MNPR (Monopar Therapeutics Inc. Comm...) $55.13 -0.47% 145,154 368,937,678
BCAL (California BanCorp Common Stoc...) $17.76 -0.45% 144,939 574,125,140
JCSE (JE Cleantech Holdings Limited ...) $1.35 -17.18% 144,869 7,101,351
ALRS (Alerus Financial Corporation C...) $23.84 +0.97% 144,797 605,563,678
TATT (TAT Technologies Ltd. Ordinary...) $40.13 -3.26% 144,716 521,013,288
DIBS (1stdibs.com Inc. Common Stock) $5.41 -1.82% 143,798 196,826,782
PLSE (Pulse Biosciences Inc Common S...) $23.00 -0.13% 143,520 1,563,748,794
ASTE (Astec Industries Inc. Common S...) $55.06 -1.98% 143,202 1,261,958,462
STBA (S&T Bancorp Inc. Common Stock) $42.51 +0.54% 143,089 1,557,779,460
LBGJ (Li Bang International Corporat...) $1.03 -4.63% 142,941 1,429,104
BTOC (Armlogi Holding Corp. Common S...) $0.27 -1.52% 142,524 12,405,961
FBYD (Falcon's Beyond Global Inc. Cl...) $11.28 -7.16% 142,440 1,367,612,151
API (Agora Inc. American Depositary...) $3.66 +0.55% 142,324 342,249,312
HUBCW (Hub Cyber Security Ltd. Warran...) $0.01 -1.49% 142,052 14,413
SMX (SMX (Security Matters) Public ...) $8.46 +0.48% 142,047 24,492,233
HERE (Here Group Limited American De...) $3.40 -3.13% 141,760 184,907,691
FLX (BingEx Limited American Deposi...) $2.51 -4.20% 141,552 178,536,074
FMFC (Kandal M Venture Limited Class...) $0.40 +5.91% 141,373 7,640,352
WFF (WF Holding Limited Ordinary Sh...) $0.25 -10.81% 140,606 6,237,500
LMAT (LeMaitre Vascular Inc. Common ...) $108.49 -0.24% 140,465 2,471,224,602
MATW (Matthews International Corpora...) $25.38 +0.40% 140,188 789,979,936
RAIL (FreightCar America Inc. Common...) $8.23 +1.73% 140,119 156,881,536
BANL (CBL International Limited Clas...) $0.70 -7.45% 139,945 19,307,750
ONMD (OneMedNet Corp Class A Common ...) $0.93 +10.23% 139,898 48,542,958
OBIO (Orchestra BioMed Holdings Inc....) $4.27 -1.61% 139,845 249,884,247
JFB (JFB Construction Holdings Clas...) $6.62 +0.00% 139,478 94,056,298
FARM (Farmer Brothers Company Common...) $1.26 -0.79% 139,369 27,376,218
ACIC (American Coastal Insurance Cor...) $10.97 -0.18% 139,002 533,758,569
VMET (Versamet Royalties Corporation...) $9.94 +5.19% 138,778 1,050,114,521
GNLX (Genelux Corporation Common Sto...) $2.57 +0.39% 138,311 115,150,934
IBCP (Independent Bank Corporation C...) $33.61 +0.06% 138,217 691,977,670
SGP (SpyGlass Pharma Inc. Common St...) $22.46 -8.10% 137,968 750,760,470
GSUN (Golden Sun Technology Group Li...) $0.48 -18.44% 137,325 4,822,884
CLAR (Clarus Corporation Common Stoc...) $2.69 +0.00% 136,531 103,300,907
CHI (Calamos Convertible Opportunit...) $11.18 +0.81% 135,746 0
FRST (Primis Financial Corp. Common ...) $13.36 -0.15% 135,678 329,981,112
EQ (Equillium Inc. Common Stock) $1.97 -3.43% 135,439 124,556,315