FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CTXR (Citius Pharmaceuticals Inc. Co...) $0.85 +0.06% 182,791 17,648,479
NRSN (NeuroSense Therapeutics Ltd. O...) $0.96 +2.01% 182,545 28,339,380
SHFS (SHF Holdings Inc. Class A Comm...) $1.12 -7.44% 182,487 3,450,805
PRAA (PRA Group Inc. Common Stock) $15.91 -4.50% 181,605 620,735,682
CURR (Currenc Group Inc. Ordinary Sh...) $1.68 +3.70% 181,264 128,707,226
ACCL (Acco Group Holdings Limited Cl...) $1.44 -4.00% 180,891 20,016,000
GAIN (Gladstone Investment Corporati...) $13.80 -0.07% 180,414 547,121,024
CRMLW (Critical Metals Corp. Warrants) $10.32 +6.39% 180,102 1,214,709,346
TLPH (Talphera Inc. Common Stock) $1.00 -1.00% 179,958 46,604,957
DSGN (Design Therapeutics Inc. Commo...) $10.18 -4.14% 179,698 579,891,046
AQB (AquaBounty Technologies Inc. C...) $1.11 +11.00% 179,690 4,304,241
VIOT (Viomi Technology Co. Ltd Ameri...) $1.40 -1.41% 179,522 95,148,861
WATT (Energous Corporation Common St...) $7.06 +0.43% 179,475 15,356,467
CBLL (CeriBell Inc. Common Stock) $22.31 -1.68% 179,419 827,604,844
BTMD (Biote Corp. Class A Common Sto...) $2.21 -3.07% 179,032 100,914,412
WW (WW International Inc. Common ...) $21.99 -3.51% 178,798 219,612,547
PPSI (Pioneer Power Solutions Inc. C...) $4.68 -7.51% 178,644 51,925,845
ESOA (Energy Services of America Cor...) $9.15 -0.76% 178,626 153,260,798
LOCO (El Pollo Loco Holdings Inc. Co...) $10.63 -2.75% 178,531 318,420,959
ORIS (Oriental Rise Holdings Limited...) $1.47 -5.16% 177,669 1,617,919
GRDX (GridAI Technologies Corp. Comm...) $3.20 -10.00% 177,666 10,741,280
ARQQ (Arqit Quantum Inc. Ordinary Sh...) $24.20 -4.54% 177,655 378,774,988
SLRC (SLR Investment Corp. Common St...) $15.13 -1.05% 177,054 825,411,612
EGAN (eGain Corporation Common Stock) $10.53 -0.10% 176,650 284,848,683
ENTX (Entera Bio Ltd. Ordinary Share...) $1.60 +1.27% 176,566 73,371,587
PRTH (Priority Technology Holdings I...) $6.01 -0.33% 176,538 492,048,124
FIZZ (National Beverage Corp. Common...) $33.74 +0.39% 176,205 3,159,147,121
BCAL (California BanCorp Common Stoc...) $18.39 -2.70% 175,865 594,413,552
CENTA (Central Garden & Pet Company C...) $29.23 -0.95% 175,406 1,821,984,996
HMR (Heidmar Maritime Holdings Corp...) $1.06 +13.98% 175,154 61,653,141
CSTE (Caesarstone Ltd. Ordinary Shar...) $2.50 +12.11% 174,977 86,389,568
ARTV (Artiva Biotherapeutics Inc. Co...) $4.78 -3.43% 174,843 117,324,641
OTTR (Otter Tail Corporation Common ...) $86.73 -2.47% 174,562 3,634,465,750
OYSE (Oyster Enterprises II Acquisit...) $10.21 +0.99% 174,544 0
KINS (Kingstone Companies Inc. Commo...) $15.29 -1.10% 174,057 216,314,174
SVACW (Spring Valley Acquisition Corp...) $2.10 +0.48% 174,032 0
DUOT (Duos Technologies Group Inc. C...) $10.75 -4.02% 173,964 219,464,346
AFCG (Advanced Flower Capital Inc. C...) $2.51 +0.40% 173,844 56,712,298
NFBK (Northfield Bancorp Inc. Common...) $11.89 -3.18% 173,569 497,019,776
WLAC (Willow Lane Acquisition Corp. ...) $12.09 -1.31% 173,429 0
MTRX (Matrix Service Company Common ...) $14.06 -1.68% 172,781 395,430,850
RFIL (RF Industries Ltd. Common Stoc...) $10.93 -2.76% 172,708 117,101,845
KMTS (Kestra Medical Technologies Lt...) $24.60 -0.45% 172,635 1,435,386,704
DSY (Big Tree Cloud Holdings Limite...) $0.28 +0.91% 172,533 26,249,342
SNCR (Synchronoss Technologies Inc. ...) $8.80 +0.00% 172,227 101,265,419
IRIX (IRIDEX Corporation Common Stoc...) $1.52 +2.01% 172,023 26,128,771
ANL (Adlai Nortye Ltd. American Dep...) $2.63 +28.92% 171,030 97,047,705
NMTC (NeuroOne Medical Technologies ...) $0.86 -0.47% 171,012 43,456,134
PSMT (PriceSmart Inc. Common Stock) $140.70 -0.92% 170,835 4,335,729,172
GLAD (Gladstone Capital Corporation ...) $20.63 -1.43% 170,749 466,095,013
UFPT (UFP Technologies Inc. Common S...) $258.68 -2.99% 170,529 1,995,055,014
NDLS (Noodles & Company Class A Comm...) $0.77 -1.00% 170,502 36,119,425
FEIM (Frequency Electronics Inc. Com...) $53.18 +0.72% 170,245 519,975,267
DMRC (Digimarc Corporation Common St...) $6.35 -2.31% 170,028 138,156,867
TDTH (Trident Digital Tech Holdings ...) $0.36 -3.07% 169,934 41,468,954
BFC (Bank First Corporation Common ...) $137.32 +1.10% 169,262 1,350,543,985
WOK (WORK Medical Technology Group ...) $1.86 -9.71% 169,008 2,269,228
QH (Quhuo Limited American Deposit...) $0.89 -3.72% 168,103 883,994
CHEF (The Chefs' Warehouse Inc. Comm...) $63.89 -1.42% 167,825 2,599,399,726
HSTM (HealthStream Inc. Common Stock) $21.39 -0.37% 167,779 634,601,450
ONC (BeOne Medicines Ltd. American ...) $339.32 +0.15% 167,589 37,548,453,219
OCCI (OFS Credit Company Inc. Common...) $4.87 +0.21% 167,451 56,572,404
BZUN (Baozun Inc. American Depositar...) $2.80 -1.75% 166,452 161,693,417
QTTB (Q32 Bio Inc. Common Stock) $3.93 -4.15% 166,016 48,356,103
DORM (Dorman Products Inc. Common St...) $124.05 -1.18% 164,064 3,791,295,988
RCT (RedCloud Holdings plc Ordinary...) $1.35 +0.00% 163,790 59,705,957
ATLC (Atlanticus Holdings Corporatio...) $57.01 -6.08% 163,650 863,218,625
HCKT (Hackett Group Inc (The). Commo...) $19.65 -1.16% 163,625 533,120,515
VSME (VS Media Holdings Limited Clas...) $1.78 -3.26% 162,935 4,896,218
EFSC (Enterprise Financial Services ...) $55.61 -4.01% 162,258 2,058,176,649
SNEX (StoneX Group Inc. Common Stock) $106.88 -3.11% 162,237 5,583,827,070
KIDS (OrthoPediatrics Corp. Common S...) $18.11 -2.06% 162,179 454,150,446
VVPR (VivoPower International PLC Or...) $2.29 -3.98% 162,158 38,358,061
AURA (Aura Biosciences Inc. Common S...) $5.68 -1.05% 162,083 360,698,568
DSP (Viant Technology Inc. Class A ...) $12.79 +0.31% 162,007 798,525,821
ANPA (Rich Sparkle Holdings Limited ...) $53.02 +0.59% 161,844 662,750,000
BBCP (Concrete Pumping Holdings Inc....) $6.06 -1.62% 161,833 308,183,754
JJSF (J & J Snack Foods Corp. Common...) $93.20 +0.12% 161,708 1,773,442,313
PFBC (Preferred Bank Common Stock) $83.72 -9.21% 161,490 1,201,943,761
ENGS (Energys Group Limited Ordinary...) $1.15 +18.56% 161,351 16,431,039
MBUU (Malibu Boats Inc. Class A Comm...) $32.79 -3.67% 160,699 630,440,083
BBSI (Barrett Business Services Inc....) $37.53 -1.32% 160,648 961,692,101
CJMB (Callan JMB Inc. Common Stock) $2.97 +0.00% 160,472 13,730,390
ACIC (American Coastal Insurance Cor...) $11.06 -0.90% 160,414 539,344,240
CORZW (Core Scientific Inc. Tranche 1...) $12.41 +6.52% 160,171 3,847,860,733
UPLD (Upland Software Inc. Common St...) $1.46 -2.01% 159,999 42,181,368
ALNT (Allient Inc. Common Stock) $63.02 -1.15% 159,505 1,067,779,181
PAVS (Paranovus Entertainment Techno...) $1.81 -6.70% 159,175 1,291,200
ACT (Enact Holdings Inc. Common Sto...) $38.72 -2.22% 159,101 5,591,004,098
LEXX (Lexaria Bioscience Corp. Commo...) $0.85 +4.03% 159,028 21,154,329
BZFD (BuzzFeed Inc. Class A Common S...) $0.92 +0.50% 158,920 34,227,523
ALGS (Aligos Therapeutics Inc. Commo...) $8.12 -4.92% 158,828 49,967,086
SOWG (Sow Good Inc. Common Stock) $0.76 +4.78% 157,912 9,277,712
FCHL (Fitness Champs Holdings Limite...) $0.23 +0.61% 157,763 3,489,000
IEAGU (Infinite Eagle Acquisition Cor...) $10.21 -0.24% 156,642 0
TBH (Brag House Holdings Inc. Commo...) $0.45 -4.25% 156,590 9,430,208
TASK (TaskUs Inc. Class A Common Sto...) $11.29 -1.14% 156,264 1,020,814,941
ECPG (Encore Capital Group Inc Commo...) $54.98 -2.21% 155,031 1,226,256,106
RTAC (Renatus Tactical Acquisition C...) $10.77 -0.46% 154,620 0
CGEN (Compugen Ltd. Ordinary Shares) $2.09 -2.34% 154,297 195,442,132