|
OBIO
(Orchestra BioMed Holdings Inc....)
|
$4,12 |
▲ %3,52
|
187.243 |
246.708.546 |
|
CCAP
(Crescent Capital BDC Inc. Comm...)
|
$11,23 |
▲ %2,75
|
186.649 |
413.780.041 |
|
SCSC
(ScanSource Inc. Common Stock)
|
$57,13 |
▲ %0,90
|
185.984 |
1.161.140.342 |
|
BIOX
(Bioceres Crop Solutions Corp. ...)
|
$0,37 |
▲ %2,61
|
185.284 |
23.350.189 |
|
PTAC
(Patriot Acquisition Corp. Clas...)
|
$9,93 |
- %0
|
185.278 |
0 |
|
ASUR
(Asure Software Inc Common Stoc...)
|
$8,76 |
▲ %9,09
|
184.751 |
252.982.913 |
|
MBIN
(Merchants Bancorp Common Stock)
|
$55,72 |
▲ %0,98
|
184.684 |
2.559.520.934 |
|
ALLT
(Allot Ltd. Ordinary Shares)
|
$7,89 |
▲ %3,68
|
184.656 |
386.003.251 |
|
YYGH
(YY Group Holding Limited Class...)
|
$1,23 |
▲ %2,50
|
184.636 |
10.088.170 |
|
SHPH
(Shuttle Pharmaceuticals Holdin...)
|
$3,37 |
▼ %-11,32
|
184.599 |
1.971.885 |
|
FMST
(Foremost Clean Energy Ltd. Com...)
|
$1,32 |
▼ %-4,35
|
184.415 |
21.765.265 |
|
AXG
(Solowin Holdings Class A Ordin...)
|
$3,02 |
- %0
|
184.268 |
575.170.558 |
|
LBRDA
(Liberty Broadband Corporation ...)
|
$33,85 |
▼ %-0,62
|
184.249 |
4.857.398.161 |
|
HOLO
(MicroCloud Hologram Inc. Ordin...)
|
$1,50 |
▲ %1,35
|
184.211 |
34.368.540 |
|
BOKF
(BOK Financial Corporation Comm...)
|
$143,78 |
▲ %1,76
|
184.092 |
8.736.225.207 |
|
ALMR
(Alamar Biosciences Inc. Common...)
|
$27,07 |
▲ %6,74
|
183.701 |
1.876.253.805 |
|
BFRG
(Bullfrog AI Holdings Inc. Comm...)
|
$0,58 |
▲ %3,60
|
183.684 |
10.661.449 |
|
APOG
(Apogee Enterprises Inc. Common...)
|
$41,97 |
▲ %5,99
|
183.566 |
875.842.299 |
|
ANIK
(Anika Therapeutics Inc. Common...)
|
$20,74 |
▲ %7,55
|
183.293 |
277.495.800 |
|
XRXDW
(Xerox Holdings Corporation War...)
|
$0,33 |
▲ %4,00
|
182.274 |
42.502.282 |
|
SLAB
(Silicon Laboratories Inc. Comm...)
|
$218,00 |
▲ %0,23
|
182.151 |
7.190.037.414 |
|
MWC
(Micware Co. Ltd. American Depo...)
|
$1,58 |
▲ %10,49
|
182.076 |
93.882.674 |
|
ANNA
(AleAnna Inc. Class A Common St...)
|
$2,81 |
- %0
|
181.605 |
188.085.664 |
|
SATA
(Strive Inc. Variable Rate Seri...)
|
$97,27 |
▲ %0,44
|
180.562 |
8.138.578.274 |
|
KLTR
(Kaltura Inc. Common Stock)
|
$1,38 |
▲ %0,73
|
180.421 |
207.517.144 |
|
BMRC
(Bank of Marin Bancorp Common S...)
|
$29,30 |
▲ %0,48
|
180.325 |
474.358.415 |
|
BCARW
(D. Boral ARC Acquisition I Cor...)
|
$0,62 |
▼ %-10,15
|
180.216 |
0 |
|
STRO
(Sutro Biopharma Inc. Common St...)
|
$25,10 |
▲ %3,85
|
180.014 |
415.918.019 |
|
ZUMZ
(Zumiez Inc. Common Stock)
|
$20,47 |
▲ %4,07
|
179.996 |
345.374.241 |
|
VIP
(Vulcan Infrastructure and Powe...)
|
$2,16 |
▲ %2,86
|
179.731 |
34.611.931 |
|
PSMT
(PriceSmart Inc. Common Stock)
|
$197,13 |
▲ %1,66
|
179.306 |
6.083.535.096 |
|
LGO
(Largo Inc. Common Shares)
|
$0,62 |
▲ %5,14
|
178.511 |
63.942.951 |
|
BIAF
(bioAffinity Technologies Inc. ...)
|
$0,60 |
▼ %-4,78
|
178.064 |
4.649.601 |
|
FBYD
(Falcon's Beyond Global Inc. Cl...)
|
$10,01 |
▲ %0,70
|
178.043 |
1.213.634.542 |
|
SGHT
(Sight Sciences Inc. Common Sto...)
|
$5,53 |
▲ %5,13
|
178.040 |
300.886.979 |
|
SCNX
(Scienture Holdings Inc. Common...)
|
$0,39 |
▲ %1,66
|
177.857 |
15.724.125 |
|
ITRN
(Ituran Location and Control Lt...)
|
$55,86 |
▲ %1,27
|
177.786 |
1.111.255.379 |
|
TIPT
(Tiptree Inc. Common Stock)
|
$17,67 |
▼ %-0,56
|
177.622 |
658.025.358 |
|
ESOA
(Energy Services of America Cor...)
|
$15,29 |
▲ %6,33
|
177.616 |
285.306.492 |
|
CRESY
(Cresud S.A.C.I.F. y A. America...)
|
$11,23 |
▲ %0,18
|
176.768 |
796.489.951 |
|
TANH
(Tantech Holdings Ltd. Class A ...)
|
$0,42 |
▼ %-1,00
|
175.045 |
6.013.234 |
|
FRMM
(Forum Markets Incorporated Com...)
|
$5,25 |
▲ %1,74
|
174.964 |
70.301.721 |
|
CAPS
(Capstone Holding Corp. Common ...)
|
$0,25 |
▼ %-0,75
|
174.960 |
3.817.517 |
|
INLF
(INLIF LIMITED Class A Ordinary...)
|
$3,73 |
▼ %-12,24
|
174.841 |
4.066.812 |
|
ACTU
(Actuate Therapeutics Inc. Comm...)
|
$1,06 |
▼ %-4,51
|
174.808 |
25.361.403 |
|
CLFD
(Clearfield Inc. Common Stock)
|
$32,11 |
▲ %6,11
|
174.680 |
436.357.561 |
|
CTNT
(Cheetah Net Supply Chain Servi...)
|
$1,81 |
▲ %0,56
|
174.426 |
5.718.498 |
|
WASH
(Washington Trust Bancorp Inc. ...)
|
$39,61 |
▲ %1,62
|
174.370 |
755.188.139 |
|
USLM
(United States Lime & Minerals ...)
|
$111,74 |
▲ %1,31
|
173.981 |
3.205.637.682 |
|
INVE
(Identiv Inc. Common Stock)
|
$2,70 |
▲ %2,27
|
173.827 |
64.816.772 |
|
DMAC
(DiaMedica Therapeutics Inc. Co...)
|
$6,52 |
▲ %2,84
|
172.017 |
351.319.409 |
|
CD
(Chaince Digital Holdings Inc. ...)
|
$2,99 |
▲ %7,17
|
171.853 |
237.536.962 |
|
PNBK
(Patriot National Bancorp Inc. ...)
|
$1,17 |
▲ %2,63
|
171.267 |
137.673.493 |
|
MCFT
(MasterCraft Boat Holdings Inc....)
|
$24,04 |
▲ %0,50
|
171.216 |
391.368.556 |
|
MYPS
(PLAYSTUDIOS Inc. Class A Comm...)
|
$0,65 |
▲ %7,38
|
171.191 |
83.682.189 |
|
VTVT
(vTv Therapeutics Inc. Class A ...)
|
$32,39 |
▲ %0,12
|
171.182 |
127.580.809 |
|
LNKS
(Linkers Industries Limited Cla...)
|
$0,97 |
▼ %-10,27
|
170.481 |
1.556.969 |
|
BZUN
(Baozun Inc. American Depositar...)
|
$3,01 |
▲ %4,88
|
170.475 |
174.966.451 |
|
MSEX
(Middlesex Water Company Common...)
|
$56,85 |
▼ %-0,79
|
170.293 |
1.071.278.330 |
|
IMUX
(Immunic Inc. Common Stock)
|
$14,10 |
▲ %0,93
|
169.671 |
192.063.517 |
|
CBUS
(Cibus Inc. Class A Common Stoc...)
|
$1,89 |
▼ %-2,07
|
168.994 |
144.266.788 |
|
HTCO
(High-Trend International Group...)
|
$3,61 |
▲ %4,64
|
168.775 |
24.386.720 |
|
KE
(Kimball Electronics Inc. Commo...)
|
$25,73 |
▲ %4,04
|
168.725 |
618.778.840 |
|
IPST
(IP Strategy Holdings Inc. Comm...)
|
$2,27 |
▲ %5,09
|
168.686 |
1.637.982 |
|
ATLX
(Atlas Lithium Corporation Comm...)
|
$2,78 |
▲ %1,46
|
168.626 |
81.984.666 |
|
NBP
(NovaBridge Biosciences America...)
|
$1,61 |
▲ %0,63
|
168.619 |
185.764.524 |
|
ENTA
(Enanta Pharmaceuticals Inc. Co...)
|
$12,95 |
▲ %2,78
|
168.156 |
376.565.021 |
|
CIGI
(Colliers International Group I...)
|
$99,37 |
▲ %0,83
|
168.122 |
5.078.186.693 |
|
GYGY
(Game Your Game Inc. Common Sto...)
|
$6,24 |
▼ %-31,28
|
167.656 |
89.776.804 |
|
INTZ
(Intrusion Inc. Common Stock)
|
$0,77 |
- %0
|
167.534 |
17.522.948 |
|
OFAL
(OFA Group Class A Ordinary Sha...)
|
$1,07 |
▲ %3,88
|
166.727 |
24.221.646 |
|
MNTSW
(Momentus Inc. Warrant)
|
$0,01 |
▼ %-6,06
|
166.505 |
175.173 |
|
DTI
(Drilling Tools International C...)
|
$2,40 |
▲ %2,13
|
166.476 |
84.333.826 |
|
RMR
(The RMR Group Inc. Class A Com...)
|
$18,85 |
▼ %-1,00
|
166.112 |
586.110.232 |
|
EXYN
(Exyn Technologies Inc. Common ...)
|
$1,82 |
▼ %-22,22
|
166.011 |
14.476.202 |
|
TSAT
(Telesat Corporation Class A Co...)
|
$40,18 |
▲ %7,84
|
166.001 |
1.452.894.576 |
|
HITI
(High Tide Inc. Common Shares)
|
$2,15 |
▲ %1,42
|
165.815 |
188.980.436 |
|
CHY
(Calamos Convertible and High I...)
|
$12,75 |
▲ %1,59
|
165.526 |
0 |
|
STRD
(Strategy Inc 10.00% Series A P...)
|
$59,59 |
▲ %2,94
|
164.580 |
20.883.188.692 |
|
NSLR
(Neostellar Capital Corp. Commo...)
|
$10,50 |
▲ %3,45
|
164.572 |
277.968.831 |
|
TITN
(Titan Machinery Inc. Common St...)
|
$18,14 |
▲ %6,77
|
164.566 |
422.701.545 |
|
MRDN
(Meridian Holdings Inc. Common ...)
|
$13,96 |
▲ %23,87
|
163.480 |
176.865.927 |
|
CIVB
(Civista Bancshares Inc. Common...)
|
$29,20 |
▲ %0,48
|
163.292 |
606.873.762 |
|
GLAD
(Gladstone Capital Corporation ...)
|
$19,02 |
▲ %1,88
|
162.786 |
429.720.172 |
|
WW
(WW International Inc. Common ...)
|
$16,08 |
▲ %11,98
|
162.668 |
160.780.061 |
|
JAKK
(JAKKS Pacific Inc. Common Stoc...)
|
$26,08 |
▼ %-0,95
|
162.342 |
298.485.913 |
|
PLRX
(Pliant Therapeutics Inc. Commo...)
|
$1,04 |
- %0
|
161.733 |
64.397.059 |
|
IPX
(IperionX Limited American Depo...)
|
$21,57 |
▲ %3,95
|
161.516 |
732.051.439 |
|
NATR
(Nature's Sunshine Products Inc...)
|
$21,14 |
▲ %4,91
|
160.754 |
371.744.173 |
|
DSC
(DSC Holdings Ltd. American Dep...)
|
$5,50 |
▲ %11,69
|
160.680 |
275.148.344 |
|
OKUR
(OnKure Therapeutics Inc. Class...)
|
$4,02 |
▲ %5,24
|
160.239 |
162.389.830 |
|
NWPX
(NWPX Infrastructure Inc. Commo...)
|
$127,43 |
▲ %3,53
|
160.009 |
1.228.068.651 |
|
QMLS
(QumulusAI Inc. Common Stock)
|
$6,97 |
▲ %3,11
|
159.548 |
229.089.479 |
|
ALNT
(Allient Inc. Common Stock)
|
$90,13 |
▲ %3,05
|
159.439 |
1.531.895.627 |
|
ISTR
(Investar Holding Corporation C...)
|
$30,15 |
▲ %0,10
|
158.883 |
415.876.588 |
|
SUPX
(SuperX AI Technology Limited O...)
|
$6,80 |
▲ %4,78
|
158.134 |
293.872.438 |
|
CNTY
(Century Casinos Inc. Common St...)
|
$1,29 |
▲ %6,61
|
157.529 |
36.292.264 |
|
IXHL
(Incannex Healthcare Inc. Commo...)
|
$2,93 |
▼ %-0,34
|
157.494 |
35.056.143 |
|
WABC
(Westamerica Bancorporation Com...)
|
$60,32 |
▲ %1,09
|
157.178 |
1.416.793.446 |
|
CCNE
(CNB Financial Corporation Comm...)
|
$35,54 |
▲ %1,25
|
157.114 |
1.053.015.122 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
