FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
INBX (Inhibrx Biosciences Inc. Commo...) $81.55 -4.06% 164,763 1,196,435,218
FNRN (First Northern Community Banco...) $18.30 +1.95% 164,442 300,248,210
OTTR (Otter Tail Corporation Common ...) $92.34 +0.14% 164,241 3,876,816,411
GHRS (GH Research PLC Ordinary Share...) $27.28 -1.27% 163,926 1,870,239,707
NIU (Niu Technologies American Depo...) $2.57 +0.39% 163,411 201,580,746
ENTX (Entera Bio Ltd. Ordinary Share...) $2.05 -3.76% 163,307 101,044,980
TITN (Titan Machinery Inc. Common St...) $19.98 +5.27% 162,867 465,577,556
JFB (JFB Construction Holdings Clas...) $3.92 +3.98% 162,792 60,095,952
PPHC (Public Policy Holding Company ...) $8.99 +1.81% 162,436 225,961,663
IZM (ICZOOM Group Inc. Class A Ordi...) $0.26 -5.99% 162,356 3,112,690
ISTR (Investar Holding Corporation C...) $29.86 +1.84% 162,166 411,876,448
LITS (Lite Strategy Inc. Common Stoc...) $0.99 -0.34% 161,975 33,630,508
BNTC (Benitec Biopharma Inc. Common ...) $11.47 +0.26% 161,897 394,044,211
NGNE (Neurogene Inc. Common Stock ) $34.90 -1.88% 161,745 667,140,931
ODTX (Odyssey Therapeutics Inc. Comm...) $18.66 +5.60% 161,444 896,264,431
RGC (Regencell Bioscience Holdings ...) $5.72 +1.78% 161,442 2,828,476,554
JAGX (Jaguar Health Inc. Common Stoc...) $0.96 -6.48% 161,402 4,730,190
XBP (XBP Global Holdings Inc. Commo...) $3.18 +12.77% 161,268 37,422,399
NRSN (NeuroSense Therapeutics Ltd. O...) $0.60 -8.08% 161,001 21,284,122
IOSP (Innospec Inc. Common Stock) $84.76 +0.80% 159,457 2,087,727,544
BOOM (DMC Global Inc. Common Stock) $5.93 -3.73% 159,385 121,380,026
LGVN (Longeveron Inc. Class A Common...) $0.60 -1.19% 159,241 18,958,771
YICC (Yorkville International Capita...) $9.92 +0.30% 159,184 0
COYA (Coya Therapeutics Inc. Common ...) $4.25 -2.97% 159,111 99,693,028
AGMH (AGM Group Holdings Inc. Class ...) $1.10 +2.72% 159,010 3,845,675
GLAD (Gladstone Capital Corporation ...) $18.79 -0.11% 158,778 424,523,767
BFRG (Bullfrog AI Holdings Inc. Comm...) $0.59 -2.58% 158,411 10,865,407
CCNE (CNB Financial Corporation Comm...) $34.67 +2.21% 158,194 1,027,237,881
KITTW (Nauticus Robotics Inc. Warrant) $0.01 +0.83% 158,154 83,450
ANIP (ANI Pharmaceuticals Inc.) $77.65 -1.12% 157,993 1,743,876,745
SFST (Southern First Bancshares Inc....) $61.49 +1.55% 157,980 581,398,096
CEPL (Capstone Energy Plus Inc. Comm...) $9.54 -6.15% 157,772 307,481,193
KARD (Kardigan Inc. Common Stock) $20.74 -4.29% 157,639 1,818,326,717
KLRS (Kalaris Therapeutics Inc. Comm...) $3.73 -4.85% 157,471 88,745,197
IMPP (Imperial Petroleum Inc. Common...) $4.76 -2.06% 157,213 215,217,012
IVDA (Iveda Solutions Inc. Common St...) $0.24 -2.42% 157,033 2,695,817
NEWT (NewtekOne Inc. Common Stock) $14.43 +0.77% 156,892 416,899,295
MCFT (MasterCraft Boat Holdings Inc....) $24.27 +1.98% 155,909 395,112,930
IMUX (Immunic Inc. Common Stock) $13.39 -6.23% 155,847 182,392,233
PSNY (Polestar Automotive Holding UK...) $13.68 -9.02% 155,524 1,992,379,098
HBCP (Home Bancorp Inc. Common Stock) $70.21 +1.37% 155,237 550,631,123
CRGOW (Freightos Limited Warrants) $0.04 -20.22% 154,998 1,876,111
BRCB (Black Rock Coffee Bar Inc. Cla...) $7.88 +0.64% 154,777 394,439,759
GLBS (Globus Maritime Limited Common...) $3.01 +2.38% 154,657 64,962,726
ZTEK (Zentek Ltd. Common Stock) $0.53 -1.70% 154,640 67,310,943
BID (Tribeca Strategic Acquisition ...) $9.83 -0.01% 154,000 0
AUUD (Auddia Inc. Common Stock) $1.07 +0.94% 153,932 5,739,534
GNLX (Genelux Corporation Common Sto...) $2.89 -2.37% 153,617 129,588,802
APOG (Apogee Enterprises Inc. Common...) $40.74 +1.17% 153,555 850,174,298
BLRK (Bluerock Acquisition Corp. Cla...) $10.10 +0.90% 152,873 0
VVOS (Vivos Therapeutics Inc. Common...) $0.39 +0.64% 152,622 5,461,967
CD (Chaince Digital Holdings Inc. ...) $2.94 +2.80% 152,574 233,564,772
AVNW (Aviat Networks Inc. Common Sto...) $20.25 -0.49% 152,332 262,024,126
SORA (AsiaStrategy Ordinary Shares) $2.09 -5.86% 152,330 51,965,760
ACNB (ACNB Corporation Common Stock) $62.10 -1.21% 151,993 634,167,932
GLNDW (Greenland Energy Company Warra...) $0.62 -15.04% 151,222 27,121,466
SNGX (Soligenix Inc. Common Stock) $0.37 +0.76% 151,071 8,081,522
BBCP (Concrete Pumping Holdings Inc....) $10.53 -3.57% 151,042 530,642,713
TSAT (Telesat Corporation Class A Co...) $37.47 -4.85% 150,883 1,354,901,936
OCC (Optical Cable Corporation Comm...) $14.41 -8.62% 150,764 127,198,396
WKSP (Worksport Ltd. Common Stock) $0.64 -2.94% 150,649 9,790,030
BWMN (Bowman Consulting Group Ltd. C...) $25.96 -1.57% 150,351 454,413,236
DFLI (Dragonfly Energy Holdings Corp...) $1.41 -1.40% 150,264 18,069,629
STRZ (Starz Entertainment Corp. Comm...) $24.42 +0.33% 150,126 409,989,309
MBWM (Mercantile Bank Corporation Co...) $58.50 +2.31% 150,093 1,010,550,938
SDHIR (Siddhi Acquisition Corp Right) $0.18 +0.22% 150,000 0
OBIO (Orchestra BioMed Holdings Inc....) $3.74 +2.75% 149,350 223,953,874
PRE (Prenetics Global Limited Class...) $18.74 -3.50% 149,205 321,268,497
CUE (Cue Biopharma Inc. Common Stoc...) $32.12 -2.93% 148,271 134,915,017
RNXT (RenovoRx Inc. Common Stock) $0.87 +1.26% 148,232 39,024,280
SWMR (Swarmer Inc Common Stock) $38.84 -4.80% 147,852 435,406,343
PHUN (Phunware Inc. Common Stock) $2.15 +1.90% 147,624 43,961,951
MDGL (Madrigal Pharmaceuticals Inc. ...) $544.51 +0.21% 147,450 12,554,036,882
CAQUW (Cambridge Acquisition Corp. Wa...) $0.30 -13.97% 147,066 0
CCTG (CCSC Technology International ...) $0.79 +1.13% 146,927 10,706,619
KRRO (Korro Bio Inc. Common Stock) $10.64 -7.72% 146,653 153,456,155
PICS (PicS N.V. Class A Common Share...) $11.85 -0.50% 146,607 1,535,612,385
WKHS (Workhorse Group Inc. Common St...) $2.71 -1.81% 145,799 29,521,114
NUWE (Nuwellis Inc. Common Stock) $2.05 -6.82% 145,771 746,805
FLGT (Fulgent Genetics Inc. Common S...) $19.67 -1.55% 145,686 558,640,254
SGHT (Sight Sciences Inc. Common Sto...) $4.91 +4.47% 145,499 267,152,815
ANNA (AleAnna Inc. Class A Common St...) $3.33 -3.20% 145,481 222,891,552
COFS (ChoiceOne Financial Services I...) $32.72 -2.82% 145,307 489,983,145
BCARW (D. Boral ARC Acquisition I Cor...) $1.28 -3.76% 145,202 0
IDN (Intellicheck Inc. Common Stock) $3.63 -1.09% 144,836 73,511,932
CTBI (Community Trust Bancorp Inc. C...) $76.15 +1.91% 144,672 1,383,167,354
SSII (SS Innovations International I...) $3.48 -2.66% 144,622 695,457,084
ESQ (Esquire Financial Holdings Inc...) $120.10 +3.52% 144,616 1,037,595,663
FRMM (Forum Markets Incorporated Com...) $5.73 +1.06% 144,393 76,729,307
DTI (Drilling Tools International C...) $2.31 +1.76% 143,923 81,171,307
MBIN (Merchants Bancorp Common Stock) $47.69 +2.19% 143,719 2,190,659,608
RNAC (Cartesian Therapeutics Inc. Co...) $7.88 -0.51% 143,291 231,526,330
IMOS (ChipMOS TECHNOLOGIES INC. Amer...) $55.17 -7.71% 142,698 1,930,903,437
MRNO (Murano Global Investments PLC ...) $0.21 -3.20% 142,611 16,799,489
GABC (German American Bancorp Inc. C...) $48.43 +1.62% 142,331 1,819,239,824
WLCOU (Wilco 63 Corporation Units) $9.91 -0.40% 142,300 0
ASMB (Assembly Biosciences Inc. Comm...) $25.55 +1.31% 142,155 406,056,134
KIDS (OrthoPediatrics Corp. Common S...) $18.87 +0.80% 141,662 484,675,837
ASTE (Astec Industries Inc. Common S...) $56.40 +0.32% 141,495 1,296,784,332
ARQ (Arq Inc. Common Stock) $2.03 -0.74% 140,895 86,925,672