FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
AZ (A2Z Cust2Mate Solutions Corp. ...) $6.42 -5.17% 216,741 289,381,558
NXTT (Next Technology Holding Inc. O...) $1.61 +2.55% 216,291 122,785,642
GALT (Galectin Therapeutics Inc. Com...) $2.33 -2.10% 215,801 153,446,572
GV (Visionary Holdings Inc. Common...) $0.24 -0.04% 215,795 1,345,764
HURN (Huron Consulting Group Inc. Co...) $110.00 +2.63% 215,207 1,783,301,190
SHIM (Shimmick Corporation Common St...) $3.85 -0.52% 215,207 141,282,141
PYPD (PolyPid Ltd. Ordinary Shares) $4.50 -6.83% 215,060 85,874,562
NSPR (InspireMD Inc. Common Stock) $0.88 -4.87% 214,581 41,265,822
PPSI (Pioneer Power Solutions Inc. C...) $4.20 -14.29% 213,203 46,604,317
OHACU (Oceanhawk Acquisition Corp. Un...) $10.14 +1.00% 212,562 0
CSTL (Castle Biosciences Inc. Common...) $21.01 -2.73% 212,477 637,232,292
MSS (Maison Solutions Inc. Class A ...) $1.05 -7.90% 212,394 6,178,306
TEAD (Teads Holding Co. Common Stock) $1.22 +6.09% 212,134 118,329,545
SEPN (Septerna Inc. Common Stock) $31.15 -0.70% 211,671 1,404,102,853
BETR (Better Home & Finance Holding ...) $25.62 -7.21% 211,515 483,444,865
MATW (Matthews International Corpora...) $25.35 -0.63% 211,132 790,981,803
RFIL (RF Industries Ltd. Common Stoc...) $16.04 -12.83% 211,100 173,460,843
NVEC (NVE Corporation Common Stock) $102.11 -6.39% 210,881 493,923,020
VTIX (Virtuix Holdings Inc. Class A ...) $3.38 -9.14% 210,079 110,900,142
EMPD (Empery Digital Inc. Common sto...) $3.32 -5.41% 210,015 0
RNA (Atrium Therapeutics Inc. Commo...) $11.80 -4.07% 209,390 201,846,587
SSACW (SPACSphere Acquisition Corp. W...) $0.15 +2.61% 209,267 0
WATT (Energous Corporation Common St...) $25.49 -9.06% 209,183 140,223,064
BNGO (Bionano Genomics Inc. Common S...) $1.17 -7.14% 209,071 13,425,750
ANNA (AleAnna Inc. Class A Common St...) $3.04 -5.59% 208,500 203,480,576
SCHL (Scholastic Corporation Common ...) $43.16 -0.78% 208,427 938,400,948
BCBP (BCB Bancorp Inc. (NJ) Common S...) $11.24 -0.79% 207,347 195,161,885
NXST (Nexstar Media Group Inc. Commo...) $182.02 +0.56% 207,289 5,558,702,409
BTOG (Bit Origin Limited Class A Ord...) $1.63 -10.44% 206,616 2,407,252
NBBK (NB Bancorp Inc. Common Stock) $19.93 +0.10% 206,527 890,993,829
HFWA (Heritage Financial Corporation...) $27.78 +0.58% 206,336 1,145,058,736
TKNO (Alpha Teknova Inc. Common Stoc...) $4.56 -16.02% 205,638 244,479,968
BFRI (Biofrontera Inc. Common Stock) $0.94 -6.03% 205,281 11,971,127
CCAP (Crescent Capital BDC Inc. Comm...) $11.11 -3.48% 205,224 409,358,527
BDCI (BTC Development Corp. Class A ...) $10.05 +0.00% 205,127 0
ECPG (Encore Capital Group Inc Commo...) $81.46 +1.07% 204,274 1,746,535,962
SLP (Simulations Plus Inc. Common S...) $15.88 -4.63% 204,264 320,863,054
RTAC (Renatus Tactical Acquisition C...) $10.42 -0.29% 203,628 0
SCKT (Socket Mobile Inc. Common Stoc...) $0.88 -2.78% 203,335 7,211,662
CBLL (CeriBell Inc. Common Stock) $18.25 -2.67% 202,496 692,454,275
NA (Nano Labs Ltd Class A Ordinary...) $2.12 +6.00% 201,141 49,213,871
TCMD (Tactile Systems Technology Inc...) $25.40 +0.91% 200,610 572,929,004
LBRDA (Liberty Broadband Corporation ...) $30.88 +2.42% 200,008 4,431,209,902
DTI (Drilling Tools International C...) $2.72 -3.55% 199,863 95,578,336
WRAP (Wrap Technologies Inc. Common ...) $1.29 -5.15% 199,574 71,902,343
VIVS (VivoSim Labs Inc. Common Stock) $1.20 -11.11% 199,406 3,129,554
LECO (Lincoln Electric Holdings Inc....) $262.13 -0.65% 199,297 14,361,345,144
ALRS (Alerus Financial Corporation C...) $28.95 +0.84% 199,064 727,474,302
RMSGW (Real Messenger Corporation War...) $0.07 +75.43% 198,477 639,619
PHUN (Phunware Inc. Common Stock) $1.97 -1.99% 198,435 40,281,415
CRESY (Cresud S.A.C.I.F. y A. America...) $10.92 -3.53% 198,285 774,503,140
BRUNW (Boost Run Inc. Warrant) $17.74 -27.80% 198,212 0
PRE (Prenetics Global Limited Class...) $19.86 -4.47% 197,594 340,469,175
FLD (Fold Holdings Inc. Class A Com...) $0.65 -7.11% 196,849 33,110,744
OTLY (Oatly Group AB American Deposi...) $8.19 -4.55% 196,704 255,732,750
PMCB (PharmaCyte Biotech Inc. Commo...) $0.70 -3.50% 196,421 7,514,954
DMAC (DiaMedica Therapeutics Inc. Co...) $5.64 -3.43% 195,887 303,902,066
INM (InMed Pharmaceuticals Inc. Com...) $1.58 +1.28% 195,372 4,430,614
FCCO (First Community Corporation Co...) $31.36 +1.82% 195,065 294,720,026
TRDA (Entrada Therapeutics Inc. Comm...) $6.37 -9.00% 195,039 247,287,324
IMCC (IM Cannabis Corp. Common Share...) $0.27 -6.90% 194,763 1,703,946
UFG (Uni-Fuels Holdings Limited Cla...) $0.67 -2.41% 194,031 21,719,085
AEMD (Aethlon Medical Inc. Common St...) $1.91 -10.33% 193,941 2,511,860
HLXC (Helix Acquisition Corp. III Cl...) $10.24 -0.10% 193,444 0
MNPR (Monopar Therapeutics Inc. Comm...) $59.48 -0.22% 193,339 398,460,208
EZGO (EZGO Technologies Ltd. Ordinar...) $1.32 -13.16% 193,232 3,043,787
CBIO (Crescent Biopharma Inc. Common...) $18.00 -2.44% 192,629 496,294,830
BELFB (Bel Fuse Inc. Class B Common S...) $262.56 -5.06% 192,429 3,340,473,950
BGDE (Big Digital Energy Inc. Common...) $7.11 -6.94% 191,839 39,256,102
BNZI (Banzai International Inc. Clas...) $3.01 -2.90% 191,666 4,383,710
MEDP (Medpace Holdings Inc. Common S...) $454.25 -0.97% 190,627 12,973,238,728
KZIA (Kazia Therapeutics Limited Ame...) $10.99 -3.60% 189,806 125,581,620
GNSS (Genasys Inc. Common Stock) $1.88 -5.05% 188,529 85,618,977
BOKF (BOK Financial Corporation Comm...) $129.22 +0.44% 188,286 7,851,544,173
MIRA (MIRA Pharmaceuticals Inc. Comm...) $1.00 -5.66% 187,822 42,022,087
KRRO (Korro Bio Inc. Common Stock) $10.72 -4.11% 187,675 154,609,961
SCNX (Scienture Holdings Inc. Common...) $0.36 -5.26% 187,605 14,627,093
OPTH (Optimi Health Corp. Common Sha...) $4.64 -17.73% 187,431 14,968,162
STRA (Strategic Education Inc. Commo...) $81.58 +1.29% 187,274 1,844,761,116
MDGL (Madrigal Pharmaceuticals Inc. ...) $486.98 -1.19% 187,152 11,227,644,820
ICFI (ICF International Inc. Common ...) $69.88 +1.78% 186,453 1,265,120,098
HSTM (HealthStream Inc. Common Stock) $25.24 -0.20% 185,941 737,391,345
LOCO (El Pollo Loco Holdings Inc. Co...) $13.82 -0.15% 185,634 420,892,218
PLUS (ePlus inc. Common Stock) $82.32 +1.76% 184,526 2,152,798,313
IESC (IES Holdings Inc. Common Stock) $720.72 -2.88% 184,480 14,359,543,839
SIFY (Sify Technologies Limited Amer...) $14.56 -14.15% 184,384 1,053,421,824
COAG (Hemab Therapeutics Holdings In...) $25.30 -0.43% 184,215 1,181,646,873
SPAI (Safe Pro Group Inc. Common Sto...) $5.51 -8.32% 183,710 113,609,682
CLRB (Cellectar Biosciences Inc. Co...) $2.59 -5.82% 183,696 20,698,793
PAL (Proficient Auto Logistics Inc....) $6.39 -1.39% 183,677 177,450,773
CBAT (CBAK Energy Technology Inc. Co...) $0.72 -4.06% 183,126 63,825,002
SPRC (SciSparc Ltd. Ordinary Shares) $11.44 -0.87% 182,852 6,557,900
AMSS (AMASS Brands Inc. Common Stock) $3.38 -9.87% 182,039 48,311,347
POLA (Polar Power Inc. Common Stock) $1.88 -12.96% 181,962 6,843,499
FTHM (Fathom Holdings Inc. Common St...) $0.50 -4.75% 181,932 16,240,383
FCHL (Fitness Champs Holdings Limite...) $1.07 -20.15% 181,742 40,422
RAPP (Rapport Therapeutics Inc. Comm...) $36.10 -3.71% 181,298 1,726,552,137
CYAB (Cyabra Inc. Common Stock) $0.56 -9.88% 180,820 7,839,380
FTRK (FAST TRACK GROUP Ordinary shar...) $0.54 +8.75% 180,544 11,741,669
ABVC (ABVC BioPharma Inc. Common Sto...) $1.33 -7.64% 180,205 34,580,588