FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
KGEI (Kolibri Global Energy Inc. Com...) $5.31 -1.67% 140,807 189,881,341
APMCR (AmperCap Acquisition Company R...) $0.12 -17.24% 140,795 0
KROS (Keros Therapeutics Inc. Common...) $10.06 -0.79% 140,650 199,105,880
ORRF (Orrstown Financial Services In...) $42.56 +1.43% 140,160 836,210,879
SENEA (Seneca Foods Corp. Class A Com...) $166.22 +1.27% 139,986 1,125,382,537
CEPV (Cantor Equity Partners V Inc. ...) $10.44 +0.19% 139,652 0
FMST (Foremost Clean Energy Ltd. Com...) $1.65 -1.20% 139,629 27,206,581
AVLN (Avalyn Pharma Inc. Common Stoc...) $27.95 -5.99% 139,589 1,239,110,005
MGEE (MGE Energy Inc) $82.42 +0.02% 139,354 3,029,464,301
MGPI (MGP Ingredients Inc.) $17.69 +0.23% 139,132 378,057,183
YORW (York Water Company (The) Commo...) $31.13 +0.23% 138,893 504,596,723
HQWWW (Horizon Quantum Holdings Ltd. ...) $3.71 -32.55% 138,722 191,354,877
ISBA (Isabella Bank Corporation Comm...) $36.81 -3.46% 138,712 269,911,570
GMEX (GMEX ROBOTICS CORPORATION Clas...) $1.47 +8.09% 138,572 1,329,528
KLXE (KLX Energy Services Holdings I...) $2.18 -9.17% 138,313 43,407,635
VMET (Versamet Royalties Corporation...) $9.04 -2.06% 138,196 981,644,479
PSMT (PriceSmart Inc. Common Stock) $186.24 -0.23% 138,086 5,747,463,990
EVCM (EverCommerce Inc. Common Stock) $11.56 +4.52% 138,026 2,045,550,104
PAHC (Phibro Animal Health Corporati...) $34.04 -0.02% 137,289 1,380,620,109
WCT (Wellchange Holdings Company Li...) $0.87 +6.18% 137,090 2,661,011
PWCM (PowerCompute Inc. Common Stock) $2.09 +2.45% 136,645 1,953,441
HBT (HBT Financial Inc. Common Stoc...) $33.29 +2.37% 136,621 1,211,126,087
LOVE (The Lovesac Company Common Sto...) $16.34 -0.18% 136,569 239,191,750
BVC (BitVentures Limited Ordinary S...) $10.47 -1.97% 136,251 1,758,960,000
EGHAR (EGH Acquisition Corp. Rights) $0.40 +0.00% 136,086 0
III (Information Services Group Inc...) $3.86 +0.52% 136,027 184,659,598
MNDO (MIND C.T.I. Ltd. Ordinary Shar...) $1.02 +7.19% 135,467 20,588,869
TVACW (Texas Ventures Acquisition III...) $0.58 -4.15% 135,430 0
GLRE (Greenlight Capital Re Ltd. Cla...) $16.99 +3.91% 134,898 563,497,952
ORMP (Oramed Pharmaceuticals Inc. Co...) $4.03 -3.13% 134,468 164,932,106
STRA (Strategic Education Inc. Commo...) $75.64 +0.85% 134,349 1,710,440,437
ROOT (Root Inc. Class A Common Stock) $57.95 +0.71% 134,268 917,133,853
NWGL (CL Workshop Group Limited Amer...) $0.27 -2.20% 134,108 4,485,908
JJSF (J & J Snack Foods Corp. Common...) $76.44 +0.39% 133,903 1,433,511,119
LSTA (Lisata Therapeutics Inc. Commo...) $1.67 -21.23% 133,692 15,207,673
NUTX (Nutex Health Inc. Common Stock) $145.87 -5.01% 132,697 1,003,780,920
GAUZ (Gauzy Ltd. Ordinary Shares) $0.31 -10.80% 132,315 5,806,300
LOCO (El Pollo Loco Holdings Inc. Co...) $15.93 +3.17% 132,164 485,152,897
RAIL (FreightCar America Inc. Common...) $8.40 +0.72% 132,137 275,316,384
ADGM (Adagio Medical Holdings Inc Co...) $0.48 -1.63% 132,081 10,705,441
PMVP (PMV Pharmaceuticals Inc. Commo...) $1.24 -6.77% 132,024 66,131,390
WASH (Washington Trust Bancorp Inc. ...) $38.39 +2.05% 131,850 731,928,115
VHUB (VenHub Global Inc. Common Stoc...) $0.70 -12.70% 131,628 63,768,272
RENT (Rent the Runway Inc. Class A C...) $3.01 -0.99% 131,190 101,095,151
BIAF (bioAffinity Technologies Inc. ...) $0.66 -1.18% 131,172 3,129,946
SATA (Strive Inc. Variable Rate Seri...) $96.58 +0.34% 131,124 8,080,845,992
SEVN (Seven Hills Realty Trust Commo...) $7.90 +0.89% 131,014 178,509,008
KPRX (Kiora Pharmaceuticals Inc. Co...) $2.55 +2.00% 130,654 11,301,447
ANL (Adlai Nortye Ltd. American Dep...) $12.50 -5.45% 130,577 910,743,463
TAOX (Tao Synergies Inc. Common Stoc...) $3.29 -10.35% 130,240 24,582,653
WTGUR (Wintergreen Acquisition Corp. ...) $0.13 -4.13% 130,016 0
TWFG (TWFG Inc. Class A Common Stock) $26.28 +1.59% 129,785 1,423,550,098
TKNO (Alpha Teknova Inc. Common Stoc...) $4.97 -4.42% 129,765 266,461,719
BCPC (Balchem Corporation Common Sto...) $162.81 +1.12% 129,744 5,231,058,599
BCDA (BioCardia Inc. Common Stock) $0.85 -6.07% 129,565 9,669,653
PCSA (Processa Pharmaceuticals Inc. ...) $2.60 -9.41% 129,490 7,196,883
MGRC (McGrath RentCorp Common Stock) $119.76 +0.67% 129,236 2,941,517,575
FTH (Faeth Therapeutics Inc. Common...) $28.29 +1.91% 129,161 729,280,951
CRVL (CorVel Corp. Common Stock) $59.86 +1.44% 129,094 3,053,402,272
SCLX (Scilex Holding Company Common ...) $6.84 -7.44% 128,902 58,080,266
ANTX (AN2 Therapeutics Inc. Common S...) $4.92 +0.00% 128,477 177,199,512
ITRN (Ituran Location and Control Lt...) $54.77 -0.96% 128,376 1,089,571,377
FSUN (FirstSun Capital Bancorp Commo...) $34.49 +1.32% 128,164 1,611,948,955
SYBT (Stock Yards Bancorp Inc. Commo...) $81.80 +1.50% 127,735 2,414,342,378
ADAG (Adagene Inc. American Deposita...) $3.20 -5.05% 127,408 211,365,101
GRCE (Grace Therapeutics Inc. Common...) $2.33 -0.85% 127,097 31,260,993
RDVT (Red Violet Inc. Common Stock ) $60.86 +2.17% 126,672 858,668,932
CODX (Co-Diagnostics Inc. Common Sto...) $2.10 -4.98% 126,486 11,085,810
NVX (NOVONIX Limited American Depos...) $0.41 -1.25% 126,143 86,443,594
TEAD (Teads Holding Co. Common Stock) $0.78 +2.20% 125,957 75,226,553
MF (MindForge Inc. Class A Ordinar...) $5.23 -8.57% 125,684 9,499,772
UFCS (United Fire Group Inc. Common ...) $51.33 +3.87% 125,527 1,316,931,001
CIVB (Civista Bancshares Inc. Common...) $28.58 +1.03% 125,197 593,988,086
DMRC (Digimarc Corporation Common St...) $5.95 +1.02% 125,023 133,321,216
XRPN (Armada Acquisition Corp. II Cl...) $10.47 +0.18% 124,668 0
RBB (RBB Bancorp Common Stock) $26.28 -0.30% 124,648 445,075,137
OCCI (OFS Credit Company Inc. Common...) $2.34 -0.43% 124,510 27,182,633
LEGH (Legacy Housing Corporation Com...) $26.49 +1.49% 124,457 629,974,610
KALA (KALA BIO Inc. Common Stock) $0.63 +3.92% 124,358 12,265,292
FCBC (First Community Bankshares Inc...) $48.48 +2.58% 124,329 914,659,022
BANF (BancFirst Corporation Common S...) $116.58 +1.44% 124,156 3,915,500,996
HSDT (Solana Company Class A Common ...) $1.63 -4.12% 123,979 95,170,280
CPIX (Cumberland Pharmaceuticals Inc...) $6.61 -5.37% 123,385 99,038,337
IESC (IES Holdings Inc. Common Stock) $626.07 -5.67% 123,192 12,473,747,934
BNAI (Brand Engagement Network Inc. ...) $11.16 +4.49% 122,867 72,625,787
CTNM (Contineum Therapeutics Inc. Cl...) $14.06 -2.16% 122,847 525,652,461
SHFS (SHF Holdings Inc. Class A Comm...) $0.19 -4.48% 122,719 2,393,827
NXL (Nexalin Technology Inc. Common...) $0.48 +2.82% 122,668 10,591,839
FHTX (Foghorn Therapeutics Inc. Comm...) $4.85 -4.34% 122,085 284,762,522
AARD (Aardvark Therapeutics Inc. Com...) $6.32 -1.10% 121,874 138,307,879
TCX (Tucows Inc. Class A Common Sto...) $8.71 -3.65% 121,501 97,109,297
DXPE (DXP Enterprises Inc. Common St...) $168.94 -3.36% 121,332 2,619,467,409
SPFI (South Plains Financial Inc. Co...) $44.63 +0.86% 121,123 854,475,001
LMB (Limbach Holdings Inc. Common S...) $72.74 -1.90% 121,028 867,138,414
RNA (Atrium Therapeutics Inc. Commo...) $11.49 -3.53% 120,952 196,543,838
MLAB (Mesa Laboratories Inc. Common ...) $97.50 -3.42% 120,908 545,588,550
PFBC (Preferred Bank Common Stock) $102.96 +1.56% 120,629 1,478,166,862
IMKTA (Ingles Markets Incorporated Cl...) $85.83 +1.12% 120,382 1,630,287,292
TATT (TAT Technologies Ltd. Ordinary...) $41.83 -0.81% 120,046 543,084,621
GELS (Gelteq Limited Ordinary Shares) $0.70 -5.68% 119,925 7,506,310