FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CVRX (CVRx Inc. Common Stock) $9.01 -0.99% 135,406 237,067,579
LRHC (La Rosa Holdings Corp. Common ...) $0.56 -2.94% 134,948 91,344
LICN (Lichen International Limited C...) $4.92 -5.20% 134,517 80,327,979
FGNX (FG Nexus Inc. Common Stock ) $4.82 +0.00% 134,465 31,475,598
INGN (Inogen Inc Common Stock) $6.21 -0.96% 133,669 169,112,894
ONC (BeOne Medicines Ltd. American ...) $310.79 +0.76% 133,527 34,479,994,239
QUIK (QuickLogic Corporation Common ...) $9.95 -0.30% 133,142 176,318,328
MIRA (MIRA Pharmaceuticals Inc. Comm...) $1.11 +4.72% 133,008 46,644,517
ZOOZ (ZOOZ Strategy Ltd. Ordinary Sh...) $0.31 +6.11% 132,949 50,064,947
AMWD (American Woodmark Corporation ...) $38.27 -3.11% 132,888 557,578,401
AARD (Aardvark Therapeutics Inc. Com...) $4.30 +5.13% 132,610 93,808,976
ESLT (Elbit Systems Ltd. Ordinary Sh...) $888.97 -0.84% 132,449 41,345,046,169
ECOR (electroCore Inc. Common Stock) $6.80 +3.03% 132,028 54,968,194
STRK (Strategy Inc 8.00% Series A Pe...) $71.08 -0.84% 131,968 24,564,849,739
BFRI (Biofrontera Inc. Common Stock) $0.98 +6.41% 131,620 11,414,192
ITOC (iTonic Holdings Ltd Class A Or...) $0.31 -6.38% 131,426 5,203,660
DMAC (DiaMedica Therapeutics Inc. Co...) $6.48 +0.94% 131,420 349,158,639
EVCM (EverCommerce Inc. Common Stock) $11.71 +1.65% 131,072 2,079,308,036
HIT (Health In Tech Inc. Class A Co...) $1.44 +1.41% 130,547 86,339,917
DOMH (Dominari Holdings Inc. Common ...) $2.75 -5.50% 130,169 62,187,898
RNXT (RenovoRx Inc. Common Stock) $0.98 +1.03% 130,091 44,151,652
GABC (German American Bancorp Inc. C...) $42.63 +0.83% 129,947 1,601,845,910
AGNCZ (AGNC Investment Corp. Deposita...) $24.69 -0.24% 129,553 27,375,547,842
MCBS (MetroCity Bankshares Inc. Comm...) $29.36 +0.86% 129,319 844,253,494
QQQX (Nuveen NASDAQ 100 Dynamic Over...) $27.64 -0.40% 129,169 0
ERIE (Erie Indemnity Company Class A...) $249.51 +1.02% 128,939 11,525,268,611
IMKTA (Ingles Markets Incorporated Cl...) $91.12 +1.01% 128,787 1,730,767,541
BCBP (BCB Bancorp Inc. (NJ) Common S...) $9.02 -1.10% 128,704 156,577,558
AIOS (AIOS Tech Inc. Class A Common ...) $0.55 -2.38% 128,631 2,656,851
SPOK (Spok Holdings Inc. Common Stoc...) $11.13 +0.36% 128,341 230,728,829
LLYVA (Liberty Live Holdings Inc. Ser...) $94.54 +2.42% 127,245 8,691,219,987
WASH (Washington Trust Bancorp Inc. ...) $33.68 +0.75% 127,221 641,265,449
CRMT (America's Car-Mart Inc Common ...) $12.47 +2.72% 126,984 103,531,552
CHR (Cheer Holding Inc. Class A Ord...) $0.80 -7.56% 126,966 4,123,067
CODX (Co-Diagnostics Inc. Common Sto...) $1.54 -4.94% 126,917 5,547,796
ASRT (Assertio Holdings Inc. Common ...) $19.21 -3.37% 126,590 123,811,543
SENEA (Seneca Foods Corp. Class A Com...) $160.92 +2.77% 126,341 1,088,917,318
STRO (Sutro Biopharma Inc. Common St...) $23.78 -4.38% 126,312 393,968,920
XNET (Xunlei Limited American Deposi...) $5.87 -1.01% 126,276 1,830,620,143
VYNE (VYNE Therapeutics Inc. Common ...) $0.60 -0.83% 125,717 20,027,226
CSAI (Cloudastructure Inc. Class A C...) $0.59 +2.35% 125,651 14,412,826
RMTI (Rockwell Medical Inc. Common S...) $0.96 +2.54% 125,536 37,706,933
WKSP (Worksport Ltd. Common Stock) $0.99 -1.76% 125,367 9,738,309
MYSZ (My Size Inc. Common Stock) $0.63 -4.42% 125,257 2,424,472
UPLD (Upland Software Inc. Common St...) $0.67 +0.21% 124,560 19,570,327
ACNT (Ascent Industries Co. Common S...) $13.10 -0.38% 123,948 121,095,719
AGAE (Allied Gaming & Entertainment ...) $0.29 +4.49% 123,872 10,878,449
BGMS (Bio Green Med Solution Inc. Co...) $1.01 +1.13% 123,709 0
NBTB (NBT Bancorp Inc. Common Stock) $43.15 +0.35% 123,424 2,252,620,292
PAVS (Paranovus Entertainment Techno...) $1.84 -11.54% 123,411 1,010,995
COCH (Envoy Medical Inc. Class A Com...) $0.75 +6.03% 122,911 57,468,630
TRST (TrustCo Bank Corp NY Common St...) $44.52 +1.04% 122,427 788,471,905
SHAZ (SharonAI Holdings Inc. Class A...) $26.94 -2.46% 122,170 437,130,164
PSNY (Polestar Automotive Holding UK...) $19.93 +7.67% 122,024 1,534,455,981
SHMDW (SCHMID Group N.V. Warrants) $1.63 +10.14% 121,995 90,632,835
STSSW (Sharps Technology Inc. Warrant) $0.03 -41.59% 121,228 993,679
CYCU (Cycurion Inc. Common Stock) $1.09 +3.81% 120,982 6,005,887
GAIA (Gaia Inc. Class A Common Stock) $2.56 -2.66% 120,874 63,943,352
MSEX (Middlesex Water Company Common...) $53.80 +2.11% 120,783 996,479,995
FMBH (First Mid Bancshares Inc. Comm...) $41.65 +0.39% 120,741 1,108,819,212
INSE (Inspired Entertainment Inc. Co...) $6.92 -0.58% 120,502 187,252,245
ORRF (Orrstown Financial Services In...) $36.47 +0.50% 120,365 715,534,033
WRLD (World Acceptance Corporation C...) $139.86 -1.22% 120,068 690,471,897
MNDR (Mobile-health Network Solution...) $0.85 +2.81% 119,877 2,849,803
CHCO (City Holding Company Common St...) $122.00 +1.26% 119,842 1,752,747,648
ACIU (AC Immune SA Common Stock) $2.76 -1.08% 119,832 280,895,061
RGTIW (Rigetti Computing Inc. Warrant...) $5.55 +5.31% 119,754 1,843,435,591
SFST (Southern First Bancshares Inc....) $55.25 +0.55% 119,716 454,773,690
BNGO (Bionano Genomics Inc. Common S...) $1.20 +0.84% 118,847 13,310,400
FNUC (Frontier Nuclear and Minerals ...) $2.49 -0.80% 118,827 44,885,410
IMOS (ChipMOS TECHNOLOGIES INC. Amer...) $36.71 +2.26% 117,792 1,293,152,187
MTEK (Maris-Tech Ltd. Ordinary Share...) $1.40 +4.48% 117,232 13,578,076
LKFN (Lakeland Financial Corporation...) $58.12 +0.17% 117,083 1,468,489,154
WRAP (Wrap Technologies Inc. Common ...) $1.53 +0.00% 116,761 84,915,083
CXDO (Crexendo Inc. Common Stock) $6.19 -0.48% 116,596 192,834,613
PRE (Prenetics Global Limited Class...) $19.68 +0.56% 116,592 320,359,601
AFYA (Afya Limited Class A Common Sh...) $14.96 -0.07% 116,376 1,344,420,508
AFCG (Advanced Flower Capital Inc. C...) $2.81 +1.44% 116,304 66,116,052
PLUS (ePlus inc. Common Stock) $77.21 +1.41% 116,250 2,037,769,635
CGTL (Creative Global Technology Hol...) $1.24 +13.76% 116,062 31,899,000
SKBL (Skyline Builders Group Holding...) $3.25 +2.20% 116,024 452,418,233
LWAY (Lifeway Foods Inc. Common Stoc...) $22.02 -3.08% 115,957 333,594,192
VTIX (Virtuix Holdings Inc. Class A ...) $6.03 -5.49% 115,882 192,052,165
GECC (Great Elm Capital Corp. Common...) $5.00 -6.89% 115,875 38,009,800
RPGL (Republic Power Group Limited C...) $0.51 -9.39% 115,839 1,576,436
TDIC (Dreamland Limited Class A Ordi...) $0.13 +0.56% 115,439 4,687,900
KIDS (OrthoPediatrics Corp. Common S...) $16.06 -1.41% 114,217 405,977,319
AMAL (Amalgamated Financial Corp. Co...) $39.40 +0.82% 114,186 1,175,276,626
SEAT (Vivid Seats Inc. Class A Commo...) $6.49 +1.88% 113,986 69,869,756
GTEC (Greenland Technologies Holding...) $0.75 +2.67% 113,820 14,269,152
POWL (Powell Industries Inc. Common ...) $547.81 -1.13% 113,442 6,651,664,050
CODA (Coda Octopus Group Inc. Common...) $11.89 +2.32% 113,425 134,073,447
CCHH (CCH Holdings Ltd Ordinary Shar...) $0.67 +4.23% 113,119 12,841,675
FISI (Financial Institutions Inc. Co...) $32.22 +0.41% 112,985 632,614,246
ENTA (Enanta Pharmaceuticals Inc. Co...) $13.14 +1.31% 112,829 381,314,180
WABC (Westamerica Bancorporation Com...) $51.83 -0.27% 112,366 1,253,736,809
BCTX (BriaCell Therapeutics Corp. Co...) $4.10 -0.97% 112,137 29,726,997
XRXDW (Xerox Holdings Corporation War...) $0.10 +5.44% 111,659 18,245,692
OIO (OIO Group Ordinary Shares) $3.18 -0.31% 111,481 132,975,643
CVV (CVD Equipment Corporation Comm...) $4.28 +1.91% 111,391 29,691,807