FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
OPRT (Oportun Financial Corporation ...) $4.75 -1.45% 180,125 217,258,079
III (Information Services Group Inc...) $4.24 -1.28% 179,388 202,838,522
HAFC (Hanmi Financial Corporation Co...) $30.43 -0.10% 179,274 905,792,617
ADUS (Addus HomeCare Corporation Com...) $92.10 +2.68% 179,271 1,719,025,870
WKEY (WISeKey International Holding ...) $7.66 -11.50% 178,532 87,101,147
BCTX (BriaCell Therapeutics Corp. Co...) $3.08 -5.52% 178,271 22,331,500
GLSI (Greenwich LifeSciences Inc. Co...) $22.25 -6.00% 178,225 326,590,128
ANTX (AN2 Therapeutics Inc. Common S...) $3.82 -8.39% 178,159 137,581,735
IBG (Innovation Beverage Group Limi...) $1.16 +7.41% 178,091 2,106,422
BIOX (Bioceres Crop Solutions Corp. ...) $0.42 -7.71% 177,738 26,568,506
TAOX (Tao Synergies Inc. Common Stoc...) $3.81 -6.16% 177,603 28,468,057
MYRG (MYR Group Inc. Common Stock) $445.66 -1.27% 177,456 6,939,387,904
BNAIW (Brand Engagement Network Inc. ...) $0.18 +37.81% 177,400 1,147,956
RPID (Rapid Micro Biosystems Inc. Cl...) $1.99 +0.00% 177,235 91,876,712
NEXN (Nexxen International Ltd. Ordi...) $8.53 -0.35% 176,504 559,249,575
ANNAW (AleAnna Inc. Warrant) $0.26 -16.13% 176,492 17,402,944
AVNW (Aviat Networks Inc. Common Sto...) $18.04 -6.77% 176,422 233,427,913
KALU (Kaiser Aluminum Corporation Co...) $176.90 -5.33% 175,953 2,890,653,201
ENVB (Enveric Biosciences Inc. Commo...) $1.80 -8.16% 175,703 6,627,391
LGND (Ligand Pharmaceuticals Incorpo...) $237.00 +0.46% 174,998 4,749,731,457
APOG (Apogee Enterprises Inc. Common...) $37.01 -0.96% 173,989 790,200,695
TITN (Titan Machinery Inc. Common St...) $23.18 -3.94% 173,022 540,306,491
VMD (Viemed Healthcare Inc. Common ...) $9.97 +1.32% 172,862 382,217,916
AIDX (20/20 Biolabs Inc. Common Stoc...) $0.80 -7.75% 172,459 8,510,445
PBYI (Puma Biotechnology Inc Common ...) $7.03 +0.29% 172,099 357,823,176
AVBH (Avidbank Holdings Inc. Common ...) $31.17 +0.96% 171,950 341,472,555
PNBK (Patriot National Bancorp Inc. ...) $1.05 -0.94% 171,352 123,553,135
AUID (authID Inc. Common Stock) $1.25 -3.85% 171,247 20,165,609
PODC (PodcastOne Inc. Common Stock) $4.22 +1.69% 170,832 115,999,208
SPTX (Seaport Therapeutics Inc. Comm...) $16.44 -8.05% 170,741 832,978,911
XOSWW (Xos Inc. Warrants) $0.01 +20.23% 170,606 129,713
FENC (Fennec Pharmaceuticals Inc. Co...) $8.70 -5.02% 169,994 300,506,700
SKYE (Skye Bioscience Inc. Common St...) $0.73 -5.37% 169,765 25,767,377
KE (Kimball Electronics Inc. Commo...) $24.43 -7.29% 169,508 587,515,238
PDC (Perpetuals.com Ltd American De...) $4.34 -11.44% 169,097 13,224,221
BCIC (BCP Investment Corporation Com...) $7.40 -0.40% 168,638 91,593,359
RDWR (Radware Ltd. Ordinary Shares) $27.94 -4.05% 168,596 1,182,056,742
BMR (Beamr Imaging Ltd. Ordinary Sh...) $1.73 -7.49% 168,360 26,866,647
NATR (Nature's Sunshine Products Inc...) $19.79 +0.56% 167,979 348,004,597
STRZ (Starz Entertainment Corp. Comm...) $26.13 -6.71% 167,879 438,698,634
SMBC (Southern Missouri Bancorp Inc....) $69.70 +1.01% 167,673 767,789,550
KVHI (KVH Industries Inc. Common Sto...) $7.52 -10.58% 167,302 146,623,088
EVCM (EverCommerce Inc. Common Stock) $9.20 -3.26% 166,876 1,627,946,449
QSIAW (Quantum-Si Incorporated Warran...) $0.01 +10.83% 166,711 2,896,210
GNLX (Genelux Corporation Common Sto...) $2.93 -4.87% 166,228 131,382,419
LTRYW (Sports Entertainment Gaming Gl...) $0.01 +8.07% 166,165 169,422
ERIE (Erie Indemnity Company Class A...) $227.22 +3.51% 165,803 10,495,657,624
SAFT (Safety Insurance Group Inc. Co...) $70.27 +2.82% 165,578 1,031,804,907
SYBT (Stock Yards Bancorp Inc. Commo...) $71.81 +0.11% 165,204 2,119,485,650
CMPR (Cimpress plc Ordinary Shares (...) $94.55 -2.50% 165,173 2,291,144,110
ORKT (Orangekloud Technology Inc. Cl...) $1.20 -4.00% 165,097 7,007,724
BGM (BGM Group Ltd. Class A Ordinar...) $0.29 -10.49% 164,348 53,532,340
FLX (BingEx Limited American Deposi...) $2.28 -0.44% 163,817 166,736,195
TRIB (Trinity Biotech plc American D...) $0.67 -2.43% 163,595 13,517,455
THH (TryHard Holdings Limited Ordin...) $0.31 -5.00% 163,530 16,716,172
KROS (Keros Therapeutics Inc. Common...) $10.30 -4.36% 163,512 203,855,921
PEBO (Peoples Bancorp Inc. Common St...) $35.14 +0.29% 163,271 1,262,350,771
SPOK (Spok Holdings Inc. Common Stoc...) $10.71 -2.01% 163,093 223,699,877
WHLR (Wheeler Real Estate Investment...) $0.80 -7.25% 162,983 1,434,969
CLIK (Click Holdings Limited Class A...) $1.70 -11.92% 161,879 5,547,156
LKFN (Lakeland Financial Corporation...) $59.99 +1.17% 161,870 1,494,566,024
TLPH (Talphera Inc. Common Stock) $0.78 -3.13% 161,570 40,222,227
IZM (ICZOOM Group Inc. Class A Ordi...) $0.39 -8.47% 161,322 4,638,990
AMRN (Amarin Corporation plc) $13.93 +0.94% 161,288 292,099,688
FLUX (Flux Power Holdings Inc. Commo...) $0.97 -6.72% 161,068 20,722,678
CURR (Currenc Group Inc. Ordinary Sh...) $3.18 -9.40% 160,955 357,056,394
SLN (Silence Therapeutics Plc Ameri...) $6.17 -9.93% 160,475 288,756,000
MBUU (Malibu Boats Inc. Class A Comm...) $26.39 -2.51% 160,208 518,221,829
COCP (Cocrystal Pharma Inc. Common S...) $0.96 -8.16% 160,198 13,295,241
BFST (Business First Bancshares Inc....) $28.45 +0.18% 160,021 929,688,190
FSUN (FirstSun Capital Bancorp Commo...) $35.67 +1.13% 159,518 1,667,098,267
EFSC (Enterprise Financial Services ...) $61.35 +0.50% 159,420 2,244,356,208
CSTE (Caesarstone Ltd. Ordinary Shar...) $1.71 -1.16% 159,059 59,126,798
DXLG (Destination XL Group Inc. Comm...) $0.73 -0.27% 158,837 40,294,084
PESI (Perma-Fix Environmental Servic...) $9.63 -5.96% 158,455 178,776,915
SOBR (SOBR Safe Inc. Common Stock) $1.02 -8.93% 158,245 2,862,711
QTI (QT Imaging Holdings Inc. Commo...) $3.84 -10.28% 157,435 46,243,200
VANI (Vivani Medical Inc. Common Sto...) $1.18 -7.81% 157,267 101,757,423
SBCWW (SBC Medical Group Holdings Inc...) $0.17 -18.24% 157,181 17,658,820
ALLR (Allarity Therapeutics Inc. Com...) $1.61 -5.29% 156,959 24,891,766
TRNS (Transcat Inc. Common Stock) $87.72 -5.92% 156,860 819,366,029
LBRX (LB Pharmaceuticals Inc Common ...) $28.53 -1.28% 156,856 818,144,882
AERT (Aeries Technology Inc. Class A...) $0.78 -6.64% 156,587 39,284,083
CETY (Clean Energy Technologies Inc....) $0.76 +4.53% 155,730 9,245,024
ATLO (Ames National Corporation Comm...) $29.81 +2.19% 155,161 264,033,728
JTAI (Jet.AI Inc. Common Stock) $7.60 -9.52% 154,830 10,805,080
MWC (Micware Co. Ltd. American Depo...) $5.32 -8.90% 154,751 313,836,982
REE (REE Automotive Ltd. Class A Or...) $0.43 +2.39% 154,545 13,655,364
OTTR (Otter Tail Corporation Common ...) $86.77 +0.35% 154,453 3,642,964,696
LUNG (Pulmonx Corporation Common Sto...) $1.53 -5.56% 154,001 64,622,921
MNTK (Montauk Renewables Inc. Common...) $1.66 -2.35% 153,371 236,286,291
CAST (FreeCast Inc. Class A Common S...) $0.68 -7.06% 153,068 28,009,079
FMST (Foremost Clean Energy Ltd. Com...) $1.50 -11.24% 152,918 24,428,618
CNVS (Cineverse Corp. Class A Common...) $2.56 -1.16% 152,695 54,514,857
SHIP (Seanergy Maritime Holdings Cor...) $15.45 +0.07% 152,652 334,773,659
NRC (NRC Health Common Stock) $19.14 -3.09% 152,462 431,352,361
FBNC (First Bancorp Common Stock) $59.27 -0.27% 152,004 2,452,320,729
CCSI (Consensus Cloud Solutions Inc....) $33.50 -2.50% 151,787 616,331,325
CIGI (Colliers International Group I...) $97.16 -0.35% 151,462 4,965,247,248
MATH (Metalpha Technology Holding Li...) $0.89 +2.18% 151,303 38,588,886