FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
ANIX (Anixa Biosciences Inc. Common ...) $3.26 -1.21% 153,912 108,808,009
ETON (Eton Pharmaceuticals Inc. Comm...) $14.99 -1.83% 153,751 401,994,850
PDC (Perpetuals.com Ltd American De...) $6.75 -1.17% 153,514 20,576,095
STI (Solidion Technology Inc. Commo...) $9.03 +11.34% 152,546 67,411,505
LUNG (Pulmonx Corporation Common Sto...) $1.85 -3.14% 152,410 76,307,013
CVCO (Cavco Industries Inc. Common S...) $667.29 -2.42% 152,393 5,208,223,140
SPAI (Safe Pro Group Inc. Common Sto...) $6.18 +1.31% 152,349 129,614,809
WLDS (Wearable Devices Ltd. Ordinary...) $1.10 -2.66% 152,182 11,350,247
COLA (Columbus Acquisition Corp Ordi...) $10.66 +0.42% 152,175 0
BCYC (Bicycle Therapeutics plc Ameri...) $6.95 -3.74% 151,798 482,106,877
SPRO (Spero Therapeutics Inc. Common...) $2.44 -0.41% 151,710 137,467,880
PRPL (Purple Innovation Inc. Common ...) $0.72 +1.07% 151,271 78,574,791
NATH (Nathan's Famous Inc. Common St...) $100.75 -0.02% 150,808 412,018,133
FDUS (Fidus Investment Corporation C...) $19.60 -0.46% 150,112 713,978,824
RWAY (Runway Growth Finance Corp. Co...) $9.34 -0.74% 150,088 337,491,906
ADGM (Adagio Medical Holdings Inc Co...) $1.08 +16.13% 149,806 22,874,008
OFIX (Orthofix Medical Inc. Common S...) $13.33 -3.62% 149,589 527,863,454
AMBR (Amber International Holding Li...) $2.74 +6.20% 149,384 256,691,215
RRGB (Red Robin Gourmet Burgers Inc....) $4.11 -0.24% 148,641 73,833,926
CLGN (CollPlant Biotechnologies Ltd ...) $1.90 +24.18% 147,496 24,275,132
OFAL (OFA Group Class A Ordinary Sha...) $0.42 -10.28% 147,342 5,972,494
TRST (TrustCo Bank Corp NY Common St...) $42.89 -5.86% 147,203 790,206,175
AEBI (Aebi Schmidt Holding AG Common...) $14.29 -3.12% 147,092 1,108,895,197
JCAP (Jefferson Capital Inc. Common ...) $22.21 -1.86% 147,041 1,436,215,314
WDFC (WD-40 Company Common Stock) $215.19 +0.04% 147,034 2,902,117,327
TIPT (Tiptree Inc. Common Stock) $17.32 -0.46% 146,529 649,502,892
REFI (Chicago Atlantic Real Estate F...) $12.43 -0.24% 146,431 262,027,781
MPB (Mid Penn Bancorp Common Stock) $32.60 -5.26% 146,430 751,380,970
MOFG (MidWestOne Financial Gp Common...) $44.77 -2.70% 146,412 923,728,665
PERI (Perion Network Ltd. Ordinary S...) $9.16 -1.51% 146,343 412,540,569
PSNY (Polestar Automotive Holding UK...) $16.86 -1.69% 145,878 1,298,089,706
WGRX (Wellgistics Health Inc. Common...) $0.40 -1.16% 145,823 36,062,198
FLGT (Fulgent Genetics Inc. Common S...) $27.82 -1.24% 145,326 859,982,745
VERU (Veru Inc. Common Stock) $2.80 +4.09% 145,247 44,940,896
AEC (Anfield Energy Inc. Common Sha...) $8.75 +4.11% 145,245 138,930,426
STRK (Strategy Inc 8.00% Series A Pe...) $85.81 +0.41% 145,194 24,657,824,000
SVCO (Silvaco Group Inc. Common Stoc...) $4.96 +0.20% 144,701 151,968,830
AZI (Autozi Internet Technology (Gl...) $2.80 -4.44% 144,355 9,026,699
CBIO (Crescent Biopharma Inc. Common...) $12.80 -6.09% 144,078 352,726,618
CAMP (CAMP4 Therapeutics Corporation...) $4.01 -14.13% 143,873 293,515,856
NUWE (Nuwellis Inc. Common Stock) $2.22 +4.72% 143,777 3,682,534
SVAQU (Silicon Valley Acquisition Cor...) $10.01 -0.30% 143,720 0
ERIE (Erie Indemnity Company Class A...) $275.85 -3.33% 143,556 12,741,955,619
CIGI (Colliers International Group I...) $139.85 -0.79% 143,063 7,089,572,822
LINC (Lincoln Educational Services C...) $27.04 -1.89% 142,912 855,107,417
CGTL (Creative Global Technology Hol...) $2.74 -5.84% 142,845 70,486,500
NTWO (Newbury Street II Acquisition ...) $10.49 +0.10% 142,600 0
IBCP (Independent Bank Corporation C...) $34.71 -1.94% 142,277 718,114,194
NUTX (Nutex Health Inc. Common Stock) $156.21 -2.01% 141,985 1,104,703,998
SHIP (Seanergy Maritime Holdings Cor...) $9.78 +1.88% 141,865 204,425,130
ABOS (Acumen Pharmaceuticals Inc. Co...) $1.98 -0.50% 141,721 119,935,382
IPAR (Interparfums Inc. Common Stock) $98.76 +0.89% 141,553 3,166,712,537
ELAB (PMGC Holdings Inc. Common Stoc...) $3.51 -3.31% 141,282 4,162,140
BLLN (BillionToOne Inc. Class A Comm...) $87.57 -3.30% 141,238 4,007,970,313
BCTXW (BriaCell Therapeutics Corp. Wa...) $0.02 -13.20% 140,984 32,215
KALU (Kaiser Aluminum Corporation Co...) $127.41 -2.32% 140,549 2,064,838,950
THRM (Gentherm Inc Common Stock) $36.70 -1.98% 140,399 1,120,272,932
SILO (Silo Pharma Inc. Common Stock) $0.37 +0.65% 140,385 6,085,496
KITTW (Nauticus Robotics Inc. Warrant) $0.08 -16.93% 140,353 2,188,331
BWAY (BrainsWay Ltd. American Deposi...) $23.04 -4.75% 140,289 434,747,013
LECO (Lincoln Electric Holdings Inc....) $258.64 -0.97% 140,202 14,231,970,161
XRPN (Armada Acquisition Corp. II Cl...) $10.25 +0.00% 139,329 0
SGLY (Singularity Future Technology ...) $0.68 -11.09% 139,171 4,944,988
JCSE (JE Cleantech Holdings Limited ...) $1.44 +6.67% 138,914 7,574,774
AMRN (Amarin Corporation plc) $16.26 -1.51% 138,672 338,089,042
ACTG (Acacia Research Corporation (A...) $3.96 -1.25% 138,596 381,983,097
DOO (BRP Inc. Common Subordinate Vo...) $80.59 -0.06% 138,435 5,911,626,825
AMCI (AMC Robotics Corporation Commo...) $6.69 +4.21% 136,992 151,163,119
LVLU (Lulu's Fashion Lounge Holdings...) $26.16 +21.39% 136,372 72,511,491
ICCM (IceCure Medical Ltd. Ordinary ...) $0.64 -2.59% 136,117 44,242,423
CBC (Central Bancompany Inc. Class ...) $24.26 -3.08% 135,787 5,784,624,754
NGEN (NervGen Pharma Corp. Common st...) $5.07 -2.87% 134,706 369,277,455
INHD (Inno Holdings Inc. Common Stoc...) $1.40 -0.71% 134,667 11,778,514
CYN (Cyngn Inc. Common Stock) $2.23 -4.70% 134,495 17,782,867
MBWM (Mercantile Bank Corporation Co...) $51.12 -4.11% 134,340 830,884,032
GSHD (Goosehead Insurance Inc. Class...) $68.62 -0.74% 134,120 2,528,253,807
TITN (Titan Machinery Inc. Common St...) $16.51 -1.20% 133,931 385,841,573
APEI (American Public Education Inc....) $43.67 -0.11% 133,836 789,773,260
SRCE (1st Source Corporation Common ...) $66.15 -2.03% 133,449 1,616,355,670
FGIIU (FG Imperii Acquisition Corp. U...) $9.99 -0.05% 133,335 0
LPCN (Lipocine Inc. Common Stock) $10.91 +4.45% 133,262 60,571,567
INSG (Inseego Corp. Common Stock) $11.38 -6.03% 133,243 174,426,666
RPGL (Republic Power Group Limited C...) $0.38 -5.00% 133,066 25,593,000
MSGM (Motorsport Games Inc. Class A ...) $4.21 +13.78% 132,827 24,327,275
VMAR (Vision Marine Technologies Inc...) $5.35 +6.15% 132,802 5,328,803
KNDI (Kandi Technologies Group Inc. ...) $1.01 -4.72% 132,132 88,231,816
CDNL (Cardinal Infrastructure Group ...) $26.93 -0.11% 132,018 985,814,742
FLL (Full House Resorts Inc. Common...) $2.48 -1.00% 130,932 89,581,315
XTLB (XTL Biopharmaceuticals Ltd. Am...) $1.06 +0.95% 130,799 2,335,671
LAKE (Lakeland Industries Inc. Commo...) $9.22 -1.07% 130,750 90,412,500
IBG (Innovation Beverage Group Limi...) $1.01 -1.94% 130,603 3,505,034
BHFAN (Brighthouse Financial Inc. Dep...) $13.70 +0.37% 130,536 783,245,673
IESC (IES Holdings Inc. Common Stock) $461.51 -2.04% 130,445 9,163,089,523
MLEC (Moolec Science SA Ordinary Sha...) $7.50 +10.62% 130,191 5,445,885
FSUN (FirstSun Capital Bancorp Commo...) $37.77 -5.41% 129,519 1,053,304,718
CCB (Coastal Financial Corporation ...) $111.34 -3.83% 129,388 1,683,601,422
TWNP (Twin Hospitality Group Inc. Cl...) $0.50 -9.17% 128,714 28,720,254
INNV (InnovAge Holding Corp. Common ...) $5.83 -1.85% 128,338 791,022,743
ALZN (Alzamend Neuro Inc. Common Sto...) $2.20 -3.51% 128,062 8,363,529
MNTSW (Momentus Inc. Warrant) $0.02 +15.79% 127,982 24,590