FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
TLSA (Tiziana Life Sciences Ltd. Com...) $1.25 +0.00% 111,136 159,073,914
CTNM (Contineum Therapeutics Inc. Cl...) $13.44 -0.07% 111,076 501,796,324
TAOX (Tao Synergies Inc. Common Stoc...) $5.70 -0.52% 111,050 42,590,007
ENLT (Enlight Renewable Energy Ltd. ...) $69.87 -1.55% 110,961 9,742,956,472
IBEX (IBEX Limited Common Shares) $27.70 +0.54% 110,942 371,332,904
WHF (WhiteHorse Finance Inc. Common...) $7.40 +4.08% 110,727 164,531,933
STRF (Strategy Inc 10.00% Series A P...) $97.67 +2.19% 110,695 33,754,204,755
GASS (StealthGas Inc. Common Stock) $9.54 +1.81% 110,659 352,776,598
GRDX (GridAI Technologies Corp. Comm...) $2.39 -3.63% 110,640 8,034,948
NMTC (NeuroOne Medical Technologies ...) $0.80 -0.87% 110,619 40,168,166
CAST (FreeCast Inc. Class A Common S...) $4.50 +5.88% 110,256 183,858,570
NCRA (Nocera Inc. Common Stock) $0.20 +2.89% 110,225 2,922,156
USLM (United States Lime & Minerals ...) $135.66 -0.11% 110,207 3,889,379,797
OCS (Oculis Holding AG Ordinary sha...) $26.63 -1.48% 109,790 1,544,125,584
NYXH (Nyxoah SA Ordinary Shares) $3.56 +12.30% 109,345 155,438,155
SOGP (Sound Group Inc. American Depo...) $17.59 +13.93% 109,316 86,816,747
CREG (Smart Powerr Corp. Common Stoc...) $0.26 +1.39% 109,213 6,031,363
GMM (Global Mofy AI Limited Class A...) $1.55 +5.44% 109,030 76,830,484
ZNB (Zeta Network Group Class A Ord...) $1.88 -13.76% 108,972 2,971,898
LGHL (Lion Group Holding Ltd. Americ...) $0.81 -10.69% 108,832 772,495
APRE (Aprea Therapeutics Inc. Common...) $0.72 +1.65% 108,611 8,193,084
FNGR (FingerMotion Inc. Common Stock) $1.02 +0.99% 108,482 62,506,934
INTZ (Intrusion Inc. Common Stock) $0.87 +4.13% 108,355 17,700,718
KE (Kimball Electronics Inc. Commo...) $24.24 +2.41% 108,232 586,950,608
CLNN (Clene Inc. Common Stock) $5.12 +4.70% 107,724 60,304,932
ELPW (Elong Power Holding Limited Cl...) $1.82 -6.67% 107,552 2,579,413
BHST (BioHarvest Sciences Inc. Commo...) $4.28 -0.70% 107,373 96,960,357
TAYD (Taylor Devices Inc. Common Sto...) $57.47 -0.02% 106,320 185,002,367
IPCXR (Inflection Point Acquisition C...) $0.39 +8.31% 105,993 0
PRLD (Prelude Therapeutics Incorpora...) $3.46 +0.29% 105,686 217,987,778
ESEA (Euroseas Ltd. Common Stock (Ma...) $67.28 -0.13% 105,658 471,404,855
CNVS (Cineverse Corp. Class A Common...) $2.42 +0.00% 105,623 51,533,576
SWKH (SWK Holdings Corporation Commo...) $15.90 -4.96% 105,558 192,326,066
XGN (Exagen Inc. Common Stock) $3.06 +1.66% 105,532 73,602,357
MYPS (PLAYSTUDIOS Inc. Class A Comm...) $0.48 +2.19% 105,435 61,559,090
ORKT (Orangekloud Technology Inc. Cl...) $1.04 -0.95% 104,838 6,073,340
LBRDA (Liberty Broadband Corporation ...) $51.06 +1.71% 104,832 7,326,994,094
RBCAA (Republic Bancorp Inc. Class A ...) $71.85 +1.25% 104,636 1,408,931,438
CIGI (Colliers International Group I...) $107.59 +0.68% 104,393 5,498,260,101
ZUMZ (Zumiez Inc. Common Stock) $21.61 -2.00% 104,385 366,714,137
CNTY (Century Casinos Inc. Common St...) $1.45 +0.00% 104,350 41,511,384
COFS (ChoiceOne Financial Services I...) $28.50 +0.39% 104,245 426,984,635
PGC (Peapack-Gladstone Financial Co...) $36.21 +1.29% 104,153 636,232,331
ASYS (Amtech Systems Inc. Common Sto...) $12.12 +1.42% 104,124 174,004,380
WETO (Wetour Robotics Limited Ordina...) $0.50 +2.29% 103,809 11,030,800
CD (Chaince Digital Holdings Inc. ...) $4.35 +0.46% 103,373 345,432,630
TRNS (Transcat Inc. Common Stock) $76.20 +2.27% 103,079 711,112,726
CGO (Calamos Global Total Return Fu...) $11.50 +1.10% 102,872 0
RCKTW (Rocket Pharmaceuticals Inc. Wa...) $0.01 -19.46% 102,749 1,309,318
GHRS (GH Research PLC Ordinary Share...) $14.57 -1.02% 102,689 903,768,285
OFLX (Omega Flex Inc. Common Stock) $32.27 +0.84% 102,338 325,743,771
BELFA (Bel Fuse Inc. Class A Common S...) $188.10 +0.67% 102,253 2,380,652,475
ALTI (AlTi Global Inc. Class A Commo...) $3.82 +4.66% 102,149 575,571,433
NKSH (National Bankshares Inc. Commo...) $36.38 +0.11% 101,724 231,682,756
DXPE (DXP Enterprises Inc. Common St...) $143.34 +0.29% 101,306 2,224,954,011
CWCO (Consolidated Water Co. Ltd. Or...) $33.99 +2.72% 100,909 542,623,464
VWAVW (VisionWave Holdings Inc. Warra...) $1.08 +10.20% 100,501 17,837,931
IZEA (IZEA Worldwide Inc. Common Sto...) $3.67 +6.07% 100,423 63,623,564
GTERU (Globa Terra Acquisition Corpor...) $10.31 -1.01% 100,100 0
PMVP (PMV Pharmaceuticals Inc. Commo...) $1.34 +0.75% 100,100 71,461,385
IONR (ioneer Ltd American Depositary...) $3.93 +1.29% 99,896 262,112,297
WKEY (WISeKey International Holding ...) $6.54 +2.99% 99,880 59,579,099
DSGR (Distribution Solutions Group I...) $26.62 -0.75% 99,208 1,229,479,120
SNYR (Synergy CHC Corp. Common Stock) $0.80 -21.57% 99,086 7,642,963
NRSN (NeuroSense Therapeutics Ltd. O...) $0.83 +9.21% 99,046 29,340,345
MCFT (MasterCraft Boat Holdings Inc....) $20.30 -0.54% 99,007 330,583,551
PHIO (Phio Pharmaceuticals Corp. Com...) $1.28 -1.54% 98,893 14,870,080
TROO (TROOPS Inc. Ordinary Shares ) $2.26 +2.73% 98,885 254,272,975
ANIK (Anika Therapeutics Inc. Common...) $14.80 -1.20% 98,852 198,331,115
NBTX (Nanobiotix S.A. American Depos...) $31.04 -8.89% 98,752 1,502,648,511
NTHI (NeOnc Technologies Holdings In...) $5.95 -2.30% 98,716 141,646,985
UFCS (United Fire Group Inc. Common ...) $37.58 +2.43% 98,698 959,118,677
CWD (CaliberCos Inc. Class A Common...) $0.97 -1.78% 98,540 6,858,397
STRT (STRATTEC SECURITY CORPORATION ...) $78.11 -1.87% 98,430 326,482,460
NDLS (Noodles & Company Class A Comm...) $8.53 -3.62% 98,406 50,226,542
SCIIR (SC II Acquisition Corp. Rights) $0.22 -1.91% 98,300 0
BEEM (Beam Global Common Stock) $1.47 -0.68% 97,669 27,973,139
LIEN (Chicago Atlantic BDC Inc. Comm...) $9.56 +1.70% 97,506 218,164,840
INSG (Inseego Corp. Common Stock) $12.09 +3.60% 97,334 196,203,145
JFIN (Jiayin Group Inc. American Dep...) $4.19 +5.81% 97,200 223,618,398
SPFI (South Plains Financial Inc. Co...) $42.00 -0.62% 97,168 685,919,724
ICMB (Investcorp Credit Management B...) $1.41 +0.00% 96,793 20,349,786
FOXXW (Foxx Development Holdings Inc....) $0.12 +66.21% 96,685 840,623
FRHC (Freedom Holding Corp. Common S...) $151.64 +2.57% 96,478 9,278,932,727
RDVT (Red Violet Inc. Common Stock ) $35.49 +0.25% 96,341 500,760,848
SMTK (SmartKem Inc. Common Stock) $0.23 -0.30% 96,274 2,295,103
OM (Outset Medical Inc. Common Sto...) $4.01 +4.43% 95,688 73,429,620
CLFD (Clearfield Inc. Common Stock) $26.61 +2.27% 95,417 364,168,787
BWMN (Bowman Consulting Group Ltd. C...) $29.65 +0.47% 95,406 507,712,042
WINA (Winmark Corporation Common Sto...) $430.43 -0.61% 95,357 1,539,829,321
FTHM (Fathom Holdings Inc. Common St...) $0.59 +2.73% 95,108 19,472,724
JBSS (John B. Sanfilippo & Son Inc. ...) $82.19 -0.42% 94,935 960,538,914
WHWK (Whitehawk Therapeutics Inc. Co...) $3.51 -0.85% 94,905 165,659,940
YORW (York Water Company (The) Commo...) $31.29 +1.03% 94,716 452,095,067
DARE (Dare Bioscience Inc. Common St...) $1.74 -8.42% 94,408 25,333,533
GOAI (Eva Live Inc. Common Stock) $4.31 +11.37% 94,341 135,085,248
MRKR (Marker Therapeutics Inc. Commo...) $1.32 +0.76% 94,236 22,008,528
CMPR (Cimpress plc Ordinary Shares (...) $74.15 +0.15% 93,932 1,800,746,987
XHLD (TEN Holdings Inc. Common Stock) $1.51 +16.15% 93,822 6,005,939
CCB (Coastal Financial Corporation ...) $77.66 +0.95% 93,814 1,181,128,067