|
CUBWW
(Lionheart Holdings Warrant)
|
$0,49 |
▲ %13,49
|
132.187 |
0 |
|
YHC
(LQR House Inc. Common Stock)
|
$1,93 |
▼ %-8,10
|
132.061 |
1.889.152 |
|
CRBP
(Corbus Pharmaceuticals Holding...)
|
$8,92 |
▼ %-0,56
|
132.016 |
165.267.931 |
|
CNXU
(Conexeu Sciences Inc. Common S...)
|
$7,76 |
▼ %-6,62
|
131.875 |
207.644.641 |
|
OGI
(Organigram Global Inc. Common ...)
|
$0,96 |
▲ %2,67
|
131.839 |
135.763.431 |
|
PMCB
(PharmaCyte Biotech Inc. Commo...)
|
$0,58 |
▼ %-0,04
|
131.686 |
6.181.587 |
|
RDGT
(Ridgetech Inc. Ordinary Shares)
|
$0,76 |
▲ %1,05
|
131.528 |
2.770.065 |
|
LFCR
(Lifecore Biomedical Inc. Commo...)
|
$4,39 |
▼ %-0,68
|
131.479 |
164.666.297 |
|
BLRKW
(Bluerock Acquisition Corp. War...)
|
$0,39 |
▼ %-44,20
|
130.942 |
0 |
|
DH
(Definitive Healthcare Corp. Cl...)
|
$0,70 |
▲ %2,59
|
129.964 |
100.624.700 |
|
GCL
(GCL Global Holdings Ltd Ordina...)
|
$0,45 |
▲ %4,26
|
129.364 |
58.586.971 |
|
XBIO
(Xenetic Biosciences Inc. Commo...)
|
$2,66 |
▲ %4,93
|
128.925 |
6.094.209 |
|
CVRX
(CVRx Inc. Common Stock)
|
$5,50 |
▲ %6,28
|
128.820 |
145.947.692 |
|
EHGO
(Eshallgo Inc. Class A Ordinary...)
|
$2,05 |
▲ %1,49
|
128.819 |
5.866.233 |
|
ARTL
(Artelo Biosciences Inc. Common...)
|
$0,74 |
▼ %-3,55
|
128.796 |
2.588.711 |
|
ATLC
(Atlanticus Holdings Corporatio...)
|
$108,06 |
▲ %2,44
|
128.529 |
1.633.650.756 |
|
HBCP
(Home Bancorp Inc. Common Stock)
|
$72,11 |
▲ %1,54
|
128.331 |
565.532.121 |
|
BIOTW
(Instinct Bio Technical Company...)
|
$0,02 |
▲ %14,50
|
128.330 |
658.463 |
|
BCAR
(D. Boral ARC Acquisition I Cor...)
|
$4,57 |
▼ %-10,04
|
127.899 |
0 |
|
MTC
(MMTec Inc. Common Shares)
|
$3,92 |
▼ %-3,45
|
127.541 |
390.384.219 |
|
TKNO
(Alpha Teknova Inc. Common Stoc...)
|
$5,30 |
▲ %6,00
|
127.488 |
284.154.348 |
|
WRLD
(World Acceptance Corporation C...)
|
$188,10 |
▲ %4,61
|
127.365 |
876.623.685 |
|
BTMD
(Biote Corp. Class A Common Sto...)
|
$2,29 |
▲ %1,78
|
127.211 |
86.061.186 |
|
RAINW
(Rain Enhancement Technologies ...)
|
$0,15 |
- %0
|
126.884 |
1.580.648 |
|
CNSY
(Cerenome Inc. Common Stock )
|
$3,52 |
- %0
|
126.525 |
24.228.533 |
|
DARE
(Dare Bioscience Inc. Common St...)
|
$1,28 |
▲ %4,92
|
126.452 |
19.173.763 |
|
TRST
(TrustCo Bank Corp NY Common St...)
|
$57,23 |
▲ %0,44
|
126.332 |
1.000.083.434 |
|
AGMB
(AgomAb Therapeutics NV America...)
|
$13,52 |
▲ %5,05
|
126.066 |
665.832.622 |
|
GIPR
(Generation Income Properties I...)
|
$0,71 |
▼ %-3,53
|
125.852 |
731.585 |
|
CBAT
(CBAK Energy Technology Limited...)
|
$0,50 |
▼ %-0,60
|
125.512 |
43.986.064 |
|
LCUT
(Lifetime Brands Inc. Common St...)
|
$8,53 |
▲ %1,91
|
125.374 |
194.953.218 |
|
SMBC
(Southern Missouri Bancorp Inc....)
|
$78,78 |
▲ %1,77
|
125.325 |
867.811.489 |
|
KITTW
(Nauticus Robotics Inc. Warrant)
|
$0,01 |
▼ %-5,04
|
124.992 |
77.294 |
|
NXTS
(Nexentis Technologies Inc. Com...)
|
$2,07 |
▲ %21,05
|
124.730 |
3.008.399 |
|
SFST
(Southern First Bancshares Inc....)
|
$63,45 |
▲ %1,68
|
124.623 |
599.930.219 |
|
MIMI
(Mint Incorporation Limited Cla...)
|
$1,66 |
▼ %-0,60
|
124.316 |
11.725.420 |
|
WIMI
(WiMi Hologram Cloud Inc. Class...)
|
$1,25 |
▲ %4,17
|
124.245 |
11.490.659 |
|
CHRN
(ChronoScale Holdings Corporati...)
|
$23,93 |
▲ %8,63
|
124.225 |
3.474.990.762 |
|
FIEE
(FiEE Inc Common Stock)
|
$2,87 |
▼ %-4,01
|
124.122 |
24.477.076 |
|
STRK
(Strategy Inc 8.00% Series A Pe...)
|
$61,80 |
▲ %3,76
|
123.838 |
21.657.678.490 |
|
SNWV
(SANUWAVE Health Inc. Common St...)
|
$6,31 |
▲ %2,27
|
123.601 |
54.259.539 |
|
GLSI
(Greenwich LifeSciences Inc. Co...)
|
$13,54 |
▲ %0,30
|
123.329 |
198.742.936 |
|
EGAN
(eGain Corporation Common Stock)
|
$7,00 |
▲ %2,64
|
123.287 |
192.150.567 |
|
KCHVR
(Kochav Defense Acquisition Cor...)
|
$0,18 |
▲ %3,45
|
123.274 |
0 |
|
NBN
(Northeast Bank Common Stock)
|
$132,39 |
▲ %6,62
|
122.962 |
1.076.330.700 |
|
CRVO
(CervoMed Inc. Common Stock)
|
$2,60 |
▲ %0,78
|
122.565 |
35.168.206 |
|
BENFW
(Beneficient Warrant)
|
$0,01 |
▼ %-4,39
|
122.361 |
168.056 |
|
HODO
(House of Doge Inc. Common Stoc...)
|
$0,70 |
▲ %5,37
|
122.072 |
53.314.257 |
|
KARO
(Karooooo Ltd. Ordinary Shares)
|
$64,55 |
▲ %0,49
|
122.043 |
1.994.162.515 |
|
LTRYW
(Sports Entertainment Gaming Gl...)
|
$0,01 |
▼ %-9,09
|
121.855 |
26.076 |
|
TLX
(Telix Pharmaceuticals Limited ...)
|
$10,02 |
▲ %1,31
|
121.767 |
3.394.546.031 |
|
HFFG
(HF Foods Group Inc. Common Sto...)
|
$1,49 |
▼ %-0,67
|
121.732 |
79.678.371 |
|
STKE
(Sol Strategies Inc. Common Sha...)
|
$1,06 |
▲ %6,81
|
121.552 |
40.728.566 |
|
NNNN
(Anbio Biotechnology Class A Or...)
|
$10,65 |
▲ %7,58
|
121.447 |
1.532.441.280 |
|
TLPH
(Talphera Inc. Common Stock)
|
$1,33 |
▲ %3,91
|
121.335 |
69.026.532 |
|
WCT
(Wellchange Holdings Company Li...)
|
$0,90 |
▲ %12,19
|
121.271 |
2.758.795 |
|
CACC
(Credit Acceptance Corporation ...)
|
$572,97 |
▲ %0,71
|
120.995 |
5.993.306.881 |
|
TEAD
(Teads Holding Co. Common Stock)
|
$0,81 |
▲ %14,76
|
120.199 |
78.815.236 |
|
PGYWW
(Pagaya Technologies Ltd. Warra...)
|
$0,03 |
▲ %5,00
|
120.152 |
2.627.914 |
|
AIDX
(20/20 Biolabs Inc. Common Stoc...)
|
$0,43 |
▲ %0,17
|
120.034 |
5.216.560 |
|
SUIG
(Sui Group Holdings Limited Com...)
|
$0,87 |
▲ %1,16
|
119.843 |
66.826.179 |
|
BIVI
(BioVie Inc. Class A Common Sto...)
|
$1,62 |
▲ %6,58
|
119.441 |
12.217.779 |
|
RPID
(Rapid Micro Biosystems Inc. Cl...)
|
$2,12 |
▼ %-0,47
|
119.045 |
97.878.708 |
|
MAKO
(Mako Mining Corp Common Stock)
|
$7,22 |
▲ %1,69
|
118.606 |
632.216.751 |
|
IGIC
(International General Insuranc...)
|
$27,88 |
▼ %-0,11
|
118.438 |
1.194.440.982 |
|
ACIU
(AC Immune SA Common Stock)
|
$2,22 |
▲ %1,37
|
118.345 |
225.937.332 |
|
IRIX
(IRIDEX Corporation Common Stoc...)
|
$0,83 |
▲ %0,61
|
118.282 |
14.360.377 |
|
SNYR
(Synergy CHC Corp. Common Stock)
|
$0,18 |
▼ %-0,11
|
118.136 |
2.613.439 |
|
FENC
(Fennec Pharmaceuticals Inc. Co...)
|
$9,59 |
▲ %0,21
|
117.851 |
334.563.923 |
|
OCG
(Oriental Culture Holding LTD O...)
|
$1,68 |
▲ %4,35
|
117.803 |
3.256.364 |
|
VRA
(Vera Bradley Inc. Common Stock)
|
$3,49 |
▲ %2,35
|
117.735 |
99.249.499 |
|
AUID
(authID Inc. Common Stock)
|
$0,71 |
▼ %-1,66
|
117.624 |
11.921.602 |
|
CAC
(Camden National Corporation Co...)
|
$59,28 |
▲ %2,40
|
117.466 |
1.002.702.230 |
|
RBNE
(Robin Energy Ltd. Common Stock)
|
$2,59 |
▲ %4,02
|
117.461 |
3.450.649 |
|
NUTX
(Nutex Health Inc. Common Stock)
|
$152,93 |
▲ %3,73
|
117.189 |
1.052.363.173 |
|
LICN
(Lichen International Limited C...)
|
$1,18 |
▲ %7,27
|
117.061 |
19.395.454 |
|
COYA
(Coya Therapeutics Inc. Common ...)
|
$4,43 |
▲ %5,73
|
116.958 |
103.915.321 |
|
FOCL
(EDAP TMS S.A. American Deposit...)
|
$5,97 |
▼ %-2,45
|
116.404 |
223.779.892 |
|
YORW
(York Water Company (The) Commo...)
|
$30,81 |
▼ %-0,52
|
116.390 |
499.409.735 |
|
MRBK
(Meridian Corporation Common St...)
|
$19,83 |
▲ %0,97
|
116.249 |
235.784.213 |
|
AURE
(Aurelion Inc. Class A Ordinary...)
|
$1,70 |
▼ %-0,59
|
116.179 |
58.818.014 |
|
SY
(So-Young International Inc. Am...)
|
$1,92 |
▲ %4,35
|
115.431 |
192.580.168 |
|
LTRN
(Lantern Pharma Inc. Common Sto...)
|
$2,61 |
▼ %-0,76
|
115.182 |
33.300.656 |
|
PSNY
(Polestar Automotive Holding UK...)
|
$14,54 |
▲ %0,97
|
114.773 |
2.118.405.271 |
|
ONCO
(Onconetix Inc. Common Stock)
|
$0,81 |
▼ %-1,89
|
114.279 |
2.994.169 |
|
CV
(CapsoVision Inc. Common Stock)
|
$7,17 |
▲ %8,97
|
114.034 |
358.238.912 |
|
FGNX
(FG Nexus Inc. Common Stock )
|
$7,31 |
▲ %0,83
|
113.744 |
41.933.223 |
|
KRT
(Karat Packaging Inc. Common St...)
|
$40,78 |
▲ %1,34
|
113.310 |
814.120.950 |
|
PRPO
(Precipio Inc. Common Stock)
|
$22,13 |
▲ %2,22
|
113.184 |
39.554.542 |
|
QQQX
(Nuveen NASDAQ 100 Dynamic Over...)
|
$30,06 |
▲ %1,86
|
113.056 |
0 |
|
FSV
(FirstService Corporation Commo...)
|
$143,70 |
▲ %1,99
|
112.859 |
6.311.668.998 |
|
ZYBT
(Zhengye Biotechnology Holding ...)
|
$1,33 |
- %0
|
112.608 |
63.030.530 |
|
SILC
(Silicom Ltd Ordinary Shares)
|
$41,21 |
▲ %3,47
|
112.406 |
236.859.049 |
|
BUUU
(BUUU Group Limited Class A Ord...)
|
$21,90 |
▼ %-2,97
|
112.265 |
365.182.500 |
|
RNAC
(Cartesian Therapeutics Inc. Co...)
|
$7,87 |
▲ %0,90
|
111.960 |
231.232.515 |
|
IBEX
(IBEX Limited Common Shares)
|
$35,79 |
▲ %1,27
|
111.801 |
479.196.462 |
|
APXT
(Apex Treasury Corporation Clas...)
|
$10,09 |
▼ %-0,10
|
111.547 |
0 |
|
GNSS
(Genasys Inc. Common Stock)
|
$1,72 |
▲ %2,99
|
111.457 |
78.332.255 |
|
THH
(TryHard Holdings Limited Ordin...)
|
$0,23 |
▼ %-1,59
|
111.132 |
12.590.775 |
|
VVOS
(Vivos Therapeutics Inc. Common...)
|
$0,42 |
▲ %2,59
|
110.981 |
5.844.069 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
