FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SNGX (Soligenix Inc. Common Stock) $1.38 -2.82% 127,834 13,918,859
TLIH (Ten-League International Holdi...) $0.42 -4.83% 127,724 12,390,990
CYCU (Cycurion Inc. Common Stock) $2.46 -3.53% 127,637 10,302,940
SPWH (Sportsman's Warehouse Holdings...) $1.41 -0.70% 127,527 54,258,344
OSRHW (OSR Holdings Inc. Warrant) $0.07 +12.05% 127,526 1,694,404
BCPC (Balchem Corporation Common Sto...) $167.54 -0.33% 127,066 5,425,994,000
DIBS (1stdibs.com Inc. Common Stock) $5.76 -0.35% 127,029 210,898,644
SSTI (SoundThinking Inc. Common Stoc...) $7.41 -3.01% 127,018 94,095,537
GSBC (Great Southern Bancorp Inc. Co...) $61.03 -8.02% 126,923 682,880,660
BWEN (Broadwind Inc. Common Stock) $3.23 -3.58% 126,859 74,939,191
CRGOW (Freightos Limited Warrants) $0.27 -0.04% 126,659 13,506,535
CASS (Cass Information Systems Inc C...) $44.44 +1.97% 126,546 581,465,359
ACON (Aclarion Inc. Common Stock) $3.80 -2.31% 126,448 3,246,610
FMST (Foremost Clean Energy Ltd. Com...) $2.37 +3.95% 126,319 34,211,851
MPLT (MapLight Therapeutics Inc. Com...) $17.98 -3.23% 126,288 815,807,133
VRAX (Virax Biolabs Group Limited Or...) $0.26 -3.31% 126,270 1,954,590
XPEL (XPEL Inc. Common Stock) $53.96 -0.48% 126,111 1,493,537,310
LFVN (Lifevantage Corporation Common...) $6.14 +2.85% 125,976 77,985,288
LBRX (LB Pharmaceuticals Inc Common ...) $23.91 +1.40% 125,955 604,901,529
NXTT (Next Technology Holding Inc. O...) $6.32 +8.41% 125,192 25,801,754
SIFY (Sify Technologies Limited Amer...) $14.85 -4.32% 124,399 1,074,403,440
RNTX (Rein Therapeutics Inc. Common ...) $1.37 +2.24% 124,310 36,012,343
CRVL (CorVel Corp. Common Stock) $69.88 -1.65% 124,283 3,581,136,796
FWONA (Liberty Media Corporation Seri...) $81.19 +0.94% 124,085 20,300,653,231
LIEN (Chicago Atlantic BDC Inc. Comm...) $10.70 +1.91% 123,770 244,180,313
OBIO (Orchestra BioMed Holdings Inc....) $4.04 -2.18% 123,604 228,117,513
COCH (Envoy Medical Inc. Class A Com...) $0.68 +1.49% 123,560 19,675,773
LFCR (Lifecore Biomedical Inc. Commo...) $8.58 -0.12% 123,157 321,461,300
EDUC (Educational Development Corpor...) $1.41 -2.76% 122,752 12,001,023
IDN (Intellicheck Inc. Common Stock) $6.01 -0.83% 122,661 121,431,491
GVH (Globavend Holdings Limited Ord...) $1.21 -4.72% 122,301 1,846,597
INBX (Inhibrx Biosciences Inc. Commo...) $74.66 -6.08% 122,056 1,085,835,479
GLXG (Galaxy Payroll Group Limited C...) $1.93 -5.85% 121,785 4,171,241
HUBCW (Hub Cyber Security Ltd. Warran...) $0.02 +12.50% 121,740 39,307
CCNE (CNB Financial Corporation Comm...) $27.09 -3.83% 121,611 798,511,342
SBLX (StableX Technologies Inc. Comm...) $2.90 -1.02% 121,442 4,222,328
FTEK (Fuel Tech Inc. Common Stock) $1.52 -4.40% 121,300 47,233,146
MBIN (Merchants Bancorp Common Stock) $34.86 -4.26% 121,207 1,599,698,837
VMD (Viemed Healthcare Inc. Common ...) $7.32 -1.48% 121,177 278,291,079
MVSTW (Microvast Holdings Inc. Warran...) $0.10 +0.69% 121,104 33,737,195
CXDO (Crexendo Inc. Common Stock) $7.45 -0.67% 120,892 228,946,308
FISI (Financial Institutions Inc. Co...) $32.02 -3.47% 120,744 644,580,083
FRHC (Freedom Holding Corp. Common S...) $127.00 +0.06% 120,735 7,767,311,237
TZOO (Travelzoo Common Stock) $5.87 -2.49% 120,305 64,172,818
FLX (BingEx Limited American Deposi...) $3.08 -3.15% 120,141 219,080,123
SZZLR (Sizzle Acquisition Corp. II Ri...) $0.27 +12.50% 119,415 0
RDVT (Red Violet Inc. Common Stock ) $48.21 -3.54% 118,965 673,579,948
IGIC (International General Insuranc...) $24.77 +0.73% 118,597 1,117,348,345
LGVN (Longeveron Inc. Class A Common...) $0.58 +6.60% 118,593 12,477,602
NOVTU (Novanta Inc. Tangible Equity U...) $61.73 +0.00% 118,590 2,208,219,467
TLX (Telix Pharmaceuticals Limited ...) $7.61 -0.13% 118,126 2,547,253,331
AARD (Aardvark Therapeutics Inc. Com...) $15.01 -0.46% 117,959 326,816,813
ADAMG (Adamas Trust Inc. 9.125% Senio...) $25.16 +0.60% 117,197 0
FEAM (5E Advanced Materials Inc. Com...) $3.53 -1.12% 116,817 82,996,947
CGNT (Cognyte Software Ltd. Ordinary...) $8.90 -0.22% 116,765 640,410,100
FTHM (Fathom Holdings Inc. Common St...) $1.35 -3.57% 116,680 43,727,795
CHR (Cheer Holding Inc. Class A Ord...) $1.48 -5.73% 116,587 7,675,575
MGEE (MGE Energy Inc) $78.60 -1.66% 116,281 2,872,189,331
LMAT (LeMaitre Vascular Inc. Common ...) $84.22 -1.77% 116,272 1,910,614,415
OPTXW (Syntec Optics Holdings Inc. Wa...) $0.83 -20.59% 116,264 30,784,084
GAIA (Gaia Inc. Class A Common Stock) $3.81 +2.42% 116,199 95,666,528
USGOW (U.S. GoldMining Inc. Warrant) $3.02 +61.50% 116,081 40,085,049
VRAR (The Glimpse Group Inc. Common ...) $1.17 +3.54% 116,055 24,659,512
PCSC (Perceptive Capital Solutions C...) $14.00 +2.56% 115,870 0
UFCS (United Fire Group Inc. Common ...) $34.35 -2.50% 115,437 876,417,201
MDWD (MediWound Ltd. Ordinary Shares) $17.70 +1.14% 115,005 199,156,258
WKSP (Worksport Ltd. Common Stock) $2.08 -1.89% 114,986 20,414,919
ITOC (iTonic Holdings Ltd Class A Or...) $0.53 +3.12% 114,645 9,699,875
CCAP (Crescent Capital BDC Inc. Comm...) $14.52 -0.28% 114,440 537,131,434
VEEA (Veea Inc. Common Stock) $0.62 +6.18% 114,297 31,104,633
BELFB (Bel Fuse Inc. Class B Common S...) $196.50 -1.89% 114,068 2,487,800,630
ETS (Elite Express Holding Inc. Cla...) $0.54 -1.77% 113,817 9,010,286
EUDA (EUDA Health Holdings Limited O...) $1.55 -2.52% 113,050 58,601,611
AEYE (AudioEye Inc. Common Stock) $9.49 +2.82% 112,828 117,852,675
MLECW (Moolec Science SA Warrant) $0.01 +7.78% 112,531 7,043
IPWR (Ideal Power Inc. Common Stock) $3.97 -1.00% 112,353 33,855,056
BLTE (Belite Bio Inc American Deposi...) $164.58 +2.96% 112,268 6,173,970,232
RNXT (RenovoRx Inc. Common Stock) $1.00 -2.37% 112,093 36,495,986
MGRC (McGrath RentCorp Common Stock) $113.80 -2.02% 111,934 2,800,806,567
TAOX (Tao Synergies Inc. Common Stoc...) $4.58 -2.97% 111,481 34,113,411
HEPS (D-Market Electronic Services &...) $2.80 +0.00% 111,348 899,872,137
RGTIW (Rigetti Computing Inc. Warrant...) $12.46 -8.79% 111,313 4,112,124,932
ACET (Adicet Bio Inc. Common Stock) $8.44 +0.48% 110,765 80,842,321
NOTV (Inotiv Inc. Common Stock) $0.55 -4.25% 110,738 18,908,862
FHTX (Foghorn Therapeutics Inc. Comm...) $5.88 -5.16% 110,525 332,521,579
TBCH (Turtle Beach Corporation Commo...) $13.53 -0.44% 110,422 261,278,019
FAT (FAT Brands Inc. Class A Common...) $0.39 +1.83% 110,109 6,996,337
DLXY (Delixy Holdings Limited Ordina...) $0.93 +7.28% 110,085 15,259,455
ANIK (Anika Therapeutics Inc. Common...) $9.31 -0.85% 109,748 134,261,549
OTGAW (OTG Acquisition Corp. I Warran...) $0.38 +17.81% 109,581 0
RENT (Rent the Runway Inc. Class A C...) $7.74 -1.65% 109,545 259,650,707
LESL (Leslie's Inc. Common Stock) $1.75 -1.69% 109,458 16,302,948
IBEX (IBEX Limited Common Shares) $38.62 -0.28% 109,322 520,102,299
GLPG (Galapagos NV American Deposita...) $34.40 +0.00% 109,260 2,266,859,242
MLGO (MicroAlgo Inc. Class A Ordinar...) $5.54 -3.32% 109,253 68,903,789
BOOM (DMC Global Inc. Common Stock) $8.57 -2.50% 108,568 176,460,431
AMSF (AMERISAFE Inc. Common Stock) $37.14 -2.57% 108,396 702,852,179
LGHL (Lion Group Holding Ltd. Americ...) $1.51 -5.02% 108,293 1,440,082
KE (Kimball Electronics Inc. Commo...) $29.62 -4.36% 108,019 720,902,312
MESO (Mesoblast Limited American Dep...) $18.38 -2.08% 107,966 2,372,494,425