FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
PLRZ (Polyrizon Ltd. Ordinary Shares) $14.68 -4.12% 119,865 27,478,729
SILC (Silicom Ltd Ordinary Shares) $39.72 -6.03% 119,858 228,295,109
IACQ (Irenic Acquisition Corp. Class...) $9.99 +0.10% 119,686 0
FWONA (Liberty Media Corporation Seri...) $89.08 +0.41% 119,665 22,322,703,440
NAKA (Nakamoto Inc. Common Stock) $4.87 -2.01% 118,808 84,748,422
PNBK (Patriot National Bancorp Inc. ...) $1.12 -0.89% 118,569 131,790,010
USIO (Usio Inc. Common Stock) $1.93 +2.12% 118,236 53,260,268
OTGA (OTG Acquisition Corp. I Class ...) $10.17 +0.05% 118,197 0
FTHA (Forefront Tech Holdings Acquis...) $9.90 -0.10% 118,016 0
FMACR (Future Money Acquisition Corpo...) $0.18 -0.17% 117,761 0
POM (POMDOCTOR LIMITED American Dep...) $0.71 -0.56% 117,542 5,293,975
FTHAU (Forefront Tech Holdings Acquis...) $10.16 -0.68% 117,257 0
AIAI (AIAI Holdings Corporation Clas...) $6.24 -13.81% 117,177 438,759,298
FLD (Fold Holdings Inc. Class A Com...) $0.45 -0.29% 117,042 22,857,586
CEPF (Cantor Equity Partners IV Inc....) $10.50 +0.38% 117,011 0
CRVO (CervoMed Inc. Common Stock) $2.66 -0.38% 116,959 35,979,780
DH (Definitive Healthcare Corp. Cl...) $0.68 -0.42% 116,583 98,180,957
FLX (BingEx Limited American Deposi...) $2.13 +0.95% 116,284 155,766,708
RDCM (Radcom Ltd. Ordinary Shares) $13.03 -1.06% 116,141 217,476,655
ENLT (Enlight Renewable Energy Ltd. ...) $87.00 -3.55% 115,693 12,131,633,220
WW (WW International Inc. Common ...) $13.34 -1.55% 115,246 133,383,458
SNAL (Snail Inc. Class A Common Stoc...) $5.14 +9.83% 115,233 45,455,559
DBGI (Digital Brands Group Inc. Comm...) $12.90 -35.63% 115,150 296,513,698
MNDR (Mobile-health Network Solution...) $2.18 -17.11% 114,851 2,604,091
MSEX (Middlesex Water Company Common...) $56.19 -0.21% 114,605 1,046,501,047
SMXT (Solarmax Technology Inc. Commo...) $0.34 -3.70% 114,269 19,405,141
BMR (Beamr Imaging Ltd. Ordinary Sh...) $1.24 +5.09% 114,192 19,257,019
OPXS (Optex Systems Holdings Inc. Co...) $11.10 -4.72% 113,895 77,254,590
GLSI (Greenwich LifeSciences Inc. Co...) $12.98 -1.59% 113,821 190,523,140
BCBP (BCB Bancorp Inc. (NJ) Common S...) $10.14 +1.10% 113,767 176,062,412
GUAC (Berto Acquisition Corp. II Ord...) $9.94 +0.00% 112,757 0
BIVI (BioVie Inc. Class A Common Sto...) $1.37 -4.86% 112,047 10,332,319
COCH (Envoy Medical Inc. Class A Com...) $0.66 +0.26% 112,030 50,949,112
SAGT (SAGTEC GLOBAL LIMITED Class A ...) $0.77 -3.55% 111,776 9,682,325
CURR (Currenc Group Inc. Ordinary Sh...) $3.24 -2.99% 111,721 363,793,307
SPOK (Spok Holdings Inc. Common Stoc...) $10.59 +0.76% 111,669 221,393,820
IVF (INVO Fertility Inc. Common Sto...) $1.00 -1.96% 111,634 1,786,035
NIPG (NIP Group Inc. American Deposi...) $15.50 +47.20% 111,490 132,084,583
GP (GreenPower Motor Company Inc. ...) $1.48 -1.99% 111,258 10,415,888
BMRC (Bank of Marin Bancorp Common S...) $28.77 +1.70% 111,242 465,777,870
FRBA (First Bank Common Stock) $17.98 +2.80% 111,137 451,916,566
AXG (Solowin Holdings Class A Ordin...) $3.16 -1.25% 110,792 601,834,093
SMBC (Southern Missouri Bancorp Inc....) $77.63 -0.12% 110,625 855,143,512
BNC (CEA Industries Inc. Common Sto...) $2.79 -2.45% 110,420 115,126,142
INSE (Inspired Entertainment Inc. Co...) $6.64 +1.07% 110,311 177,124,357
VHCP (Vine Hill Capital Investment C...) $10.00 +0.10% 109,949 0
PAL (Proficient Auto Logistics Inc....) $6.84 -1.58% 109,943 189,947,306
ANGHW (Anghami Inc. Warrants) $0.01 -35.79% 109,623 55,295
TRST (TrustCo Bank Corp NY Common St...) $57.35 +1.59% 109,489 1,002,180,411
SNWV (SANUWAVE Health Inc. Common St...) $5.93 +0.17% 109,468 50,991,928
AMST (Amesite Inc. Common Stock) $0.99 +3.99% 109,402 6,483,698
KINS (Kingstone Companies Inc. Commo...) $19.91 +5.46% 109,324 288,393,184
CRIS (Curis Inc. Common Stock) $4.89 +4.71% 108,820 9,530,292
WSBF (Waterstone Financial Inc. Comm...) $20.06 +3.14% 108,499 362,144,825
AROW (Arrow Financial Corporation Co...) $39.45 +0.79% 108,219 652,069,800
DUO (Fangdd Network Group Ltd. Clas...) $0.57 -7.84% 107,965 21,895,499
MNTSW (Momentus Inc. Warrant) $0.01 -30.23% 107,685 169,522
OLB (The OLB Group Inc. Common Stoc...) $0.31 -4.79% 107,560 4,609,187
NYXH (Nyxoah SA Ordinary Shares) $1.40 -4.76% 107,192 61,127,364
DGICA (Donegal Group Inc. Class A Com...) $18.76 +1.74% 107,066 695,050,552
GWRS (Global Water Resources Inc. Co...) $7.36 +2.94% 107,023 211,700,346
YHC (LQR House Inc. Common Stock) $1.78 -2.73% 106,920 1,742,326
FABC (Fabric.AI Inc. Common Stock) $2.53 -3.44% 106,904 18,520,971
LFCR (Lifecore Biomedical Inc. Commo...) $4.33 -2.26% 106,844 162,415,732
SPRB (Spruce Biosciences Inc. Common...) $43.08 -4.25% 106,600 118,568,136
ENLV (Enlivex Ltd. Ordinary Shares) $4.20 -3.67% 106,578 70,694,463
NCTY (The9 Limited American Deposito...) $3.21 -13.48% 106,406 48,873,961
SLMT (Brera Holdings PLC Class B Ord...) $3.87 -15.13% 106,402 42,605,968
CCSI (Consensus Cloud Solutions Inc....) $36.37 +5.27% 106,292 669,133,442
RJET (Republic Airways Holdings Inc....) $17.29 +5.81% 105,328 809,681,640
DYAI (Dyadic International Inc. Comm...) $1.19 -1.65% 105,188 43,362,057
ONCO (Onconetix Inc. Common Stock) $0.82 +4.00% 104,736 3,031,453
ENTA (Enanta Pharmaceuticals Inc. Co...) $12.78 -1.31% 104,660 371,621,696
RMR (The RMR Group Inc. Class A Com...) $20.02 +1.16% 104,195 622,489,488
SGP (SpyGlass Pharma Inc. Common St...) $20.49 -1.87% 103,825 685,049,444
NBTX (Nanobiotix S.A. American Depos...) $39.70 +0.38% 103,761 1,921,879,700
UZX (Linkage Global Inc. Class A Or...) $0.22 -3.56% 103,682 14,332,145
ENVB (Enveric Biosciences Inc. Commo...) $1.29 -2.27% 103,482 5,196,735
MDAI (Spectral AI Inc. Class A Commo...) $1.64 +0.00% 103,184 52,191,335
ROC (Rank One Computing Corporation...) $4.44 -5.33% 103,063 84,715,764
MIMI (Mint Incorporation Limited Cla...) $1.96 -9.68% 102,854 13,844,472
CAC (Camden National Corporation Co...) $54.63 +1.92% 102,794 924,048,968
FXACU (FortuneX Acquisition Corporati...) $10.10 +0.10% 102,618 0
PETS (PetMed Express Inc. Common Sto...) $1.99 -2.93% 102,240 42,530,041
CLSKW (CleanSpark Inc. Warrant) $0.35 -5.41% 102,138 89,813,012
VERU (Veru Inc. Common Stock) $2.25 -2.60% 101,743 36,113,220
USCB (USCB Financial Holdings Inc. C...) $21.67 +6.38% 101,216 395,778,713
ALOT (AstroNova Inc. Common Stock) $28.71 +0.11% 101,076 222,438,534
QADR (QDRO Acquisition Corp. Class A...) $9.92 +0.00% 100,959 0
CLAR (Clarus Corporation Common Stoc...) $3.26 +0.00% 100,841 125,319,244
EGAN (eGain Corporation Common Stock) $6.41 +1.42% 100,825 175,955,019
SORN (Soren Acquisition Corp. Class ...) $9.96 +0.20% 100,480 0
BNGO (Bionano Genomics Inc. Common S...) $1.11 +0.00% 100,284 12,737,250
DLXY (Delixy Holdings Limited Class ...) $0.45 -7.45% 100,273 7,329,705
ARCIU (Archimedes Tech SPAC Partners ...) $10.35 -0.29% 100,200 0
GTENW (Gores Holdings X Inc. Warrants) $0.85 -5.56% 100,000 0
PGYWW (Pagaya Technologies Ltd. Warra...) $0.03 +2.76% 99,816 2,471,148
AIRE (reAlpha Tech Corp. Common Stoc...) $1.38 -11.54% 99,777 7,403,358
TTRX (Turn Therapeutics Inc. Common ...) $8.54 -9.92% 99,777 254,389,862
TECX (Tectonic Therapeutic Inc. Comm...) $30.37 -3.92% 99,115 573,057,179