FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BCDA (BioCardia Inc. Common Stock) $1.20 +3.45% 93,807 13,128,446
BIYA (Baiya International Group Inc....) $1.38 -2.82% 93,762 2,215,246
FEAM (5E Advanced Materials Inc. Com...) $1.46 +7.35% 93,751 60,607,349
ALZN (Alzamend Neuro Inc. Common Sto...) $1.00 -1.97% 93,734 3,804,361
XOMA (XOMA Royalty Corporation Commo...) $32.98 -0.30% 93,562 392,980,775
BTM (Bitcoin Depot Inc. Class A Com...) $2.16 +4.35% 93,419 24,038,605
FLL (Full House Resorts Inc. Common...) $2.55 +5.81% 93,229 92,290,436
CISO (CISO Global Inc. Common Stock) $0.32 -0.56% 93,229 14,609,020
ONFO (Onfolio Holdings Inc. Common S...) $0.71 -5.97% 93,141 4,183,990
ITRN (Ituran Location and Control Lt...) $51.15 +0.85% 92,615 1,017,556,617
XRTX (XORTX Therapeutics Inc. Common...) $0.43 +1.30% 92,546 598,055
FORR (Forrester Research Inc. Common...) $5.48 +1.67% 92,433 105,083,894
MIND (MIND Technology Inc. Common St...) $8.80 +6.80% 92,252 79,535,122
ONEW (OneWater Marine Inc. Class A C...) $9.86 +1.34% 91,930 163,808,558
MLAB (Mesa Laboratories Inc. Common ...) $91.08 +2.96% 91,365 503,199,968
POM (POMDOCTOR LIMITED American Dep...) $0.24 -1.45% 91,261 28,977,588
RCEL (Avita Medical Inc. Common Stoc...) $3.71 -1.59% 91,079 113,643,956
MSBI (Midland States Bancorp Inc. Co...) $23.00 +0.70% 90,626 493,721,795
BNRG (Brenmiller Energy Ltd Ordinary...) $0.64 +0.82% 90,328 1,550,210
LESL (Leslie's Inc. Common Stock) $1.28 -5.19% 90,061 11,925,216
BZFD (BuzzFeed Inc. Class A Common S...) $0.59 -1.20% 89,913 22,387,515
FLYE (Fly-E Group Inc. Common Stock) $2.21 -7.92% 89,578 3,607,573
PESI (Perma-Fix Environmental Servic...) $11.45 +2.05% 89,554 212,369,322
CRESY (Cresud S.A.C.I.F. y A. America...) $12.58 +0.08% 89,431 772,505,432
CCSI (Consensus Cloud Solutions Inc....) $23.96 +1.23% 89,419 452,099,683
GOVX (GeoVax Labs Inc. Common Stock) $1.33 -5.67% 89,216 2,422,697
AKAN (Akanda Corp. Common Shares) $0.69 -0.99% 89,063 1,654,799
BKYI (BIO-key International Inc. Com...) $0.54 +3.37% 88,941 5,894,597
LYEL (Lyell Immunopharma Inc. Common...) $21.21 +1.92% 88,865 494,344,503
PLCE (Children's Place Inc. (The) Co...) $3.32 +0.00% 88,863 73,597,391
EVO (Evotec SE American Depositary ...) $2.59 +1.97% 88,690 229,714,924
CLGN (CollPlant Biotechnologies Ltd ...) $0.53 -0.92% 88,478 7,625,603
SEVN (Seven Hills Realty Trust Commo...) $8.12 -0.49% 88,398 183,486,755
RJET (Republic Airways Holdings Inc....) $17.96 +2.75% 87,943 841,057,389
FHTX (Foghorn Therapeutics Inc. Comm...) $4.93 +0.61% 87,688 289,392,213
PNRG (PrimeEnergy Resources Corporat...) $234.16 +1.96% 87,623 382,851,600
TELO (Telomir Pharmaceuticals Inc. C...) $1.27 -3.79% 87,412 43,663,833
CBK (Commercial Bancgroup Inc. Comm...) $26.75 -0.26% 87,372 366,421,152
SATA (Strive Inc. Variable Rate Seri...) $97.27 -0.73% 86,752 6,727,075,017
SNTI (Senti Biosciences Inc. Common ...) $0.86 +2.07% 86,040 26,669,033
TRAW (Traws Pharma Inc. Common Stock) $1.64 -1.21% 85,906 13,105,022
CPSH (CPS Technologies Corp. Common ...) $4.02 +2.29% 85,888 72,387,991
LUCY (Innovative Eyewear Inc. Common...) $1.06 -3.64% 85,843 6,678,701
WSBF (Waterstone Financial Inc. Comm...) $18.21 -0.16% 85,690 334,334,325
THFF (First Financial Corporation Co...) $63.94 +0.77% 85,576 760,367,830
BHRB (Burke & Herbert Financial Serv...) $62.48 +0.18% 85,552 939,627,785
COOT (Australian Oilseeds Holdings L...) $0.62 +6.84% 85,288 17,210,608
TSBK (Timberland Bancorp Inc. Common...) $40.35 +0.22% 84,583 318,132,554
CUBWW (Lionheart Holdings Warrant) $0.11 -8.33% 84,511 0
PPHC (Public Policy Holding Company ...) $13.44 +3.62% 84,348 337,811,430
UHGWW (United Homes Group Inc. Warran...) $0.18 -1.37% 84,320 10,588,899
COEPW (Coeptis Therapeutics Holdings ...) $0.01 -0.99% 84,000 62,232
LAKE (Lakeland Industries Inc. Commo...) $8.47 +3.17% 83,988 83,057,904
NBN (Northeast Bank Common Stock) $116.29 +1.09% 83,945 945,437,700
CNCK (Coincheck Group N.V. Ordinary ...) $1.43 -1.38% 83,920 194,375,784
STRD (Strategy Inc 10.00% Series A P...) $74.80 -0.45% 83,899 25,850,460,896
EMAT (Evolution Metals & Technologie...) $8.35 +1.46% 83,662 0
SOPH (SOPHiA GENETICS SA Ordinary Sh...) $5.04 -0.98% 83,451 361,210,258
TELA (TELA Bio Inc. Common Stock) $0.60 +5.01% 83,376 26,723,424
SVRE (SaverOne 2014 Ltd. American De...) $3.52 +12.10% 83,309 2,229,850
AGNCO (AGNC Investment Corp. Deposita...) $24.61 +0.20% 83,237 27,286,846,189
MGX (Metagenomi Therapeutics Inc. C...) $1.35 +0.75% 83,130 50,787,716
PFIS (Peoples Financial Services Cor...) $54.62 +0.76% 82,724 546,148,056
STHO (Star Holdings Shares of Benefi...) $8.10 +7.43% 82,581 97,919,037
DGICA (Donegal Group Inc. Class A Com...) $17.26 +1.65% 82,264 638,671,159
RRGB (Red Robin Gourmet Burgers Inc....) $3.06 +0.00% 81,499 55,494,110
TCBK (TriCo Bancshares Common Stock) $48.09 +0.38% 81,481 1,546,123,893
BPYPM (Brookfield Property Partners L...) $16.90 -3.04% 81,198 17,568,909,605
PASW (Ping An Biomedical Co. Ltd. Or...) $0.13 -1.57% 81,057 16,415,690
CPIX (Cumberland Pharmaceuticals Inc...) $3.17 +2.26% 80,983 50,335,910
NNBR (NN Inc. Common Stock) $1.43 -1.38% 80,637 71,771,877
CCBG (Capital City Bank Group Common...) $44.21 +0.87% 80,502 758,301,459
SLGL (Sol-Gel Technologies Ltd. Ordi...) $79.46 -4.84% 80,113 223,272,985
THH (TryHard Holdings Limited Ordin...) $0.34 +0.00% 79,748 18,347,018
FCBC (First Community Bankshares Inc...) $41.96 +0.55% 79,722 800,388,175
QCRH (QCR Holdings Inc. Common Stock) $87.25 +0.74% 79,594 1,459,755,495
PETS (PetMed Express Inc. Common Sto...) $2.29 -2.97% 79,412 49,007,134
CENT (Central Garden & Pet Company C...) $35.81 -1.62% 79,372 2,229,796,991
EBMT (Eagle Bancorp Montana Inc. Com...) $20.91 +0.24% 79,332 166,557,162
STI (Solidion Technology Inc. Commo...) $6.30 +1.29% 79,327 48,797,803
PFBC (Preferred Bank Common Stock) $91.19 -0.55% 79,086 1,309,188,385
IRMD (iRadimed Corporation Common St...) $96.23 -0.32% 79,069 1,230,066,326
YB (Yuanbao Inc. American Deposita...) $18.96 -1.30% 78,946 873,680,611
CISS (C3is Inc. Common Stock) $0.82 -0.27% 78,932 2,195,246
FATN (FatPipe Inc. Common Stock) $2.15 -4.87% 78,428 29,937,606
CORZW (Core Scientific Inc. Tranche 1...) $9.87 +9.55% 78,080 3,114,920,696
ESOA (Energy Services of America Cor...) $13.03 -0.69% 78,065 217,067,278
BCIC (BCP Investment Corporation Com...) $7.64 +1.19% 78,005 94,633,005
BBCP (Concrete Pumping Holdings Inc....) $6.98 -1.97% 78,001 352,563,332
KWM (K Wave Media Ltd. Ordinary Sha...) $0.48 +3.43% 77,883 35,076,471
CTW (CTW Cayman Class A Ordinary Sh...) $2.37 +1.28% 77,368 147,888,000
SAFT (Safety Insurance Group Inc. Co...) $73.10 +1.64% 77,090 1,073,392,578
MCRB (Seres Therapeutics Inc. Common...) $9.27 +4.63% 76,895 88,864,982
MAPSW (WM Technology Inc. Warrants ) $0.00 -13.89% 76,753 493,025
AMIX (Autonomix Medical Inc. Common ...) $0.39 -1.99% 76,669 4,500,986
KVHI (KVH Industries Inc. Common Sto...) $9.05 +0.44% 76,586 176,284,353
CXAIW (CXApp Inc. Warrant) $0.03 -5.03% 76,398 1,941,936
MOBXW (Mobix Labs Inc Warrants) $0.08 -25.14% 76,327 8,503,863
PRHI (Presurance Holdings Inc. Commo...) $0.77 +5.67% 76,215 20,244,064
RICK (RCI Hospitality Holdings Inc. ...) $21.79 -4.18% 76,077 168,000,900