FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BFC (Bank First Corporation Common ...) $150.78 +2.30% 98,777 1,670,829,970
IXHL (Incannex Healthcare Inc. Commo...) $2.95 -6.65% 98,348 35,295,434
AVBH (Avidbank Holdings Inc. Common ...) $31.86 +0.00% 98,028 349,031,621
QCLS (Q/C Technologies Inc. Common S...) $3.23 -3.58% 97,887 25,366,576
BTOG (Bit Origin Limited Class A Ord...) $0.83 -4.77% 97,856 1,222,825
REFI (Chicago Atlantic Real Estate F...) $10.17 +0.89% 97,463 215,677,509
LILAP (Liberty Latin America Ltd. 9.0...) $19.33 +3.42% 97,412 4,282,367,775
CELZ (Creative Medical Technology Ho...) $0.81 -0.04% 97,259 3,841,837
PDEX (Pro-Dex Inc. Common Stock) $54.93 +0.48% 96,536 175,378,252
AXIN (Axiom Intelligence Acquisition...) $10.29 +0.00% 96,218 0
LEDS (SemiLEDS Corporation Common St...) $2.15 -11.16% 95,557 17,787,816
PASG (Passage Bio Inc. Common Stock) $4.94 +0.82% 95,415 15,846,581
TWIN (Twin Disc Incorporated Common ...) $23.22 +0.48% 95,415 334,898,043
YDDL (One and One Green Technologies...) $1.75 -6.92% 95,180 98,058,333
NEON (Neonode Inc. Common Stock) $0.78 -1.94% 95,014 13,016,834
CBUS (Cibus Inc. Class A Common Stoc...) $1.70 -4.49% 94,714 129,763,778
MCBS (MetroCity Bankshares Inc. Comm...) $36.57 +1.30% 94,603 1,048,097,736
PRFX (PRF Technologies Ltd. Ordinary...) $1.14 -1.30% 94,582 3,452,477
KRT (Karat Packaging Inc. Common St...) $39.52 +2.04% 94,286 788,966,649
SPAI (Safe Pro Group Inc. Common Sto...) $3.64 -1.09% 94,271 75,052,494
CSTE (Caesarstone Ltd. Ordinary Shar...) $2.09 -5.00% 94,102 72,266,087
API (Agora Inc. American Depositary...) $3.85 -1.03% 93,802 325,516,672
DWSN (Dawson Geophysical Company Com...) $4.98 +4.62% 93,738 154,643,143
CNXN (PC Connection Inc. Common Stoc...) $81.23 +1.50% 93,515 2,049,111,798
ACTU (Actuate Therapeutics Inc. Comm...) $1.18 -6.35% 93,486 28,232,505
CHMG (Chemung Financial Corp Common ...) $80.98 +8.60% 93,303 390,309,024
GXAI (Gaxos.ai Inc. Common Stock) $1.06 +0.00% 93,203 10,833,130
ELOX (Eloxx Pharmaceuticals Inc. Com...) $11.94 -0.50% 93,130 5,508,089
EPSN (Epsilon Energy Ltd. Common Sha...) $5.83 -1.69% 93,062 176,349,437
IPCX (Inflection Point Acquisition C...) $10.42 +0.19% 92,938 0
NBN (Northeast Bank Common Stock) $129.24 +1.11% 92,910 1,050,721,200
WDFC (WD-40 Company Common Stock) $231.33 -0.55% 92,674 3,104,702,138
FVCB (FVCBankcorp Inc. Common Stock) $18.00 +1.93% 92,530 323,942,256
PMN (ProMIS Neurosciences Inc. Comm...) $12.20 -3.25% 92,296 109,405,855
LLYVA (Liberty Live Holdings Inc. Ser...) $95.65 +0.64% 92,018 8,800,223,634
IMNN (Imunon Inc. Common Stock) $1.51 -9.04% 91,632 6,345,198
FACT (FACT II Acquisition Corp. Clas...) $10.65 +0.00% 91,581 0
AUDC (AudioCodes Ltd. Common Stock) $9.58 +0.53% 91,552 247,998,456
GSIW (Garden Stage Limited Class A O...) $27.90 +8.43% 91,399 37,122,457
YYAI (AiRWA Inc. Common Stock) $11.33 +28.69% 91,268 11,931,578
SNTG (Sentage Holdings Inc. Class A ...) $2.17 -6.87% 91,241 6,087,555
SCYX (SCYNEXIS Inc. Common Stock) $3.73 -5.81% 91,048 37,040,127
AZI (Autozi Internet Technology (Gl...) $1.16 -6.45% 90,897 5,278,501
LYEL (Lyell Immunopharma Inc. Common...) $12.63 -1.17% 90,660 309,490,042
MASK (3 E Network Technology Group L...) $1.55 +1.97% 90,641 5,014,120
BDSX (Biodesix Inc. Common Stock) $22.00 -1.43% 90,544 227,827,798
APC (ARKO Petroleum Corp. Class A C...) $20.83 +0.36% 90,445 261,837,745
NATR (Nature's Sunshine Products Inc...) $20.40 -0.59% 90,373 358,731,368
SY (So-Young International Inc. Am...) $1.93 +0.52% 90,303 193,583,190
VBNK (VersaBank Common Shares) $19.85 +0.10% 90,141 639,084,585
FENC (Fennec Pharmaceuticals Inc. Co...) $9.99 -1.58% 90,009 348,518,623
PLYX (Polaryx Therapeutics Inc. Comm...) $2.05 -2.84% 89,924 97,053,759
BBCQ (Bleichroeder Acquisition Corp....) $10.25 -0.05% 89,814 0
IZEA (IZEA Worldwide Inc. Common Sto...) $3.40 +0.00% 89,806 59,545,393
INVE (Identiv Inc. Common Stock) $2.69 -3.24% 89,760 64,576,710
RBCAA (Republic Bancorp Inc. Class A ...) $93.63 +3.16% 89,667 1,836,808,060
TLPH (Talphera Inc. Common Stock) $1.35 -1.46% 89,529 70,064,525
FORR (Forrester Research Inc. Common...) $8.87 +0.23% 89,511 172,184,440
QH (Quhuo Limited Class A Ordinary...) $5.38 +15.95% 89,504 14,799,804
FLYE (Fly-E Group Inc. Common Stock) $1.84 +10.18% 89,283 3,003,590
CASS (Cass Information Systems Inc C...) $54.25 +0.52% 89,184 698,259,833
OM (Outset Medical Inc. Common Sto...) $4.04 -4.49% 88,954 74,890,454
LHSW (Lianhe Sowell International Gr...) $2.21 -13.67% 88,873 7,596,875
MIRA (MIRA Pharmaceuticals Inc. Comm...) $0.88 -4.97% 88,668 37,055,076
KARO (Karooooo Ltd. Ordinary Shares) $63.34 +3.51% 88,564 1,956,781,622
CEPO (Cantor Equity Partners I Inc. ...) $10.66 +0.05% 88,494 0
OPAL (OPAL Fuels Inc. Class A Common...) $2.21 -1.78% 88,224 386,212,044
THFF (First Financial Corporation Co...) $77.51 +1.83% 87,928 921,740,859
SHPH (Shuttle Pharmaceuticals Holdin...) $2.89 -3.34% 87,608 1,691,023
LWAY (Lifeway Foods Inc. Common Stoc...) $30.44 +0.36% 87,540 465,180,671
CAPS (Capstone Holding Corp. Common ...) $0.23 -5.88% 87,522 3,502,811
BIOX (Bioceres Crop Solutions Corp. ...) $0.34 -1.44% 87,347 21,687,286
FMAO (Farmers & Merchants Bancorp In...) $30.95 +1.88% 86,921 426,125,419
VRAX (Virax Biolabs Group Limited Or...) $3.19 +0.00% 86,288 2,542,392
IPVVU (InterPrivate Investment Partne...) $9.94 -0.05% 86,229 0
JBSS (John B. Sanfilippo & Son Inc. ...) $81.19 +1.03% 85,997 949,076,594
TUSK (Mammoth Energy Services Inc. C...) $2.73 -2.85% 85,279 131,505,866
CSHR (CoinShares PLC Ordinary Shares) $4.16 -0.48% 85,024 548,205,669
MYFW (First Western Financial Inc. C...) $31.97 -0.75% 84,858 311,035,107
ACGC (ACP Holdings Acquisition Corp....) $9.97 +0.20% 84,697 0
CCXIW (Churchill Capital Corp XI Warr...) $6.50 -7.28% 84,496 0
THH (TryHard Holdings Limited Ordin...) $0.21 -2.47% 84,481 11,233,525
ABVC (ABVC BioPharma Inc. Common Sto...) $1.15 -4.17% 84,441 29,900,508
FRPH (FRP Holdings Inc. Common Stock) $23.42 +1.08% 84,302 448,967,841
FBYD (Falcon's Beyond Global Inc. Cl...) $10.49 -0.47% 84,299 1,271,830,804
DOMH (Dominari Holdings Inc. Common ...) $2.64 -2.94% 84,001 59,700,382
RIME (Algorhythm Holdings Inc. Commo...) $0.46 -5.69% 83,331 7,162,272
LCUT (Lifetime Brands Inc. Common St...) $8.69 +2.42% 83,303 198,495,744
YDES (YD Bio Limited Ordinary Shares) $2.24 +9.80% 83,151 158,662,215
TLX (Telix Pharmaceuticals Limited ...) $10.22 -2.76% 83,129 3,462,301,441
DRMA (Dermata Therapeutics Inc. Comm...) $1.32 +4.76% 83,117 5,309,229
MCRB (Seres Therapeutics Inc. Common...) $4.97 -5.07% 83,028 48,080,732
FCNCA (First Citizens BancShares Inc....) $2,160.65 -2.36% 83,025 25,035,395,373
GLOO (Gloo Holdings Inc. Class A Com...) $3.19 +0.95% 82,567 261,932,996
MRBK (Meridian Corporation Common St...) $19.82 +0.15% 82,403 235,665,310
PMCB (PharmaCyte Biotech Inc. Commo...) $0.60 -0.78% 82,138 6,442,463
TELO (Telomir Pharmaceuticals Inc. C...) $1.15 -0.86% 82,039 79,091,199
MCRI (Monarch Casino & Resort Inc. C...) $119.54 +0.31% 81,922 2,121,777,143
INTG (Intergroup Corporation (The) C...) $33.97 -2.61% 81,902 72,995,144
PHIO (Phio Pharmaceuticals Corp. Com...) $1.04 -2.80% 81,891 12,081,940