|
AVLN
(Avalyn Pharma Inc. Common Stoc...)
|
$28,50 |
▼ %-1,01
|
110.860 |
1.263.493.208 |
|
OPAL
(OPAL Fuels Inc. Class A Common...)
|
$2,31 |
▼ %-1,70
|
110.748 |
403.687.702 |
|
VEON
(VEON Ltd. ADS)
|
$53,12 |
▲ %1,59
|
110.684 |
3.657.906.678 |
|
FNRN
(First Northern Community Banco...)
|
$18,37 |
▼ %-0,16
|
110.667 |
301.396.700 |
|
KVHI
(KVH Industries Inc. Common Sto...)
|
$9,17 |
▼ %-0,97
|
110.391 |
178.794.377 |
|
CBK
(Commercial Bancgroup Inc. Comm...)
|
$34,70 |
▲ %1,34
|
110.328 |
475.434.034 |
|
BRLT
(Brilliant Earth Group Inc. Cla...)
|
$1,06 |
▲ %0,95
|
110.272 |
107.273.272 |
|
FBIZ
(First Business Financial Servi...)
|
$72,20 |
▲ %2,83
|
110.216 |
604.192.704 |
|
BNAI
(Brand Engagement Network Inc. ...)
|
$12,15 |
▲ %3,76
|
110.004 |
79.068.397 |
|
OFSSH
(OFS Capital Corporation 4.95% ...)
|
$23,50 |
▼ %-0,42
|
109.683 |
314.854.833 |
|
CHMG
(Chemung Financial Corp Common ...)
|
$81,62 |
▲ %0,16
|
109.659 |
393.393.708 |
|
NIU
(Niu Technologies American Depo...)
|
$2,58 |
▼ %-0,39
|
109.594 |
202.365.107 |
|
PLBL
(Polibeli Group Ltd Class A Ord...)
|
$6,39 |
▲ %17,68
|
109.492 |
2.341.215.933 |
|
SMXT
(Solarmax Technology Inc. Commo...)
|
$0,36 |
▲ %3,22
|
109.187 |
20.264.430 |
|
LILAP
(Liberty Latin America Ltd. 9.0...)
|
$20,23 |
▼ %-0,05
|
108.980 |
4.481.753.755 |
|
BGLC
(BioNexus Gene Lab Corp Common ...)
|
$1,43 |
▲ %8,33
|
108.916 |
3.456.759 |
|
DXPE
(DXP Enterprises Inc. Common St...)
|
$163,14 |
▲ %3,90
|
108.461 |
2.529.536.600 |
|
FSBC
(Five Star Bancorp Common Stock)
|
$47,31 |
▲ %0,79
|
108.096 |
1.140.225.548 |
|
ONFOW
(Onfolio Holdings Inc. Warrant)
|
$0,01 |
▼ %-7,81
|
108.085 |
83.076 |
|
CHCO
(City Holding Company Common St...)
|
$145,49 |
▲ %0,26
|
107.873 |
2.053.033.541 |
|
HLXC
(Helix Acquisition Corp. III Cl...)
|
$10,54 |
▲ %0,29
|
107.087 |
0 |
|
OPRX
(OptimizeRx Corporation Common ...)
|
$6,55 |
▲ %8,26
|
106.972 |
122.911.241 |
|
AVBH
(Avidbank Holdings Inc. Common ...)
|
$32,73 |
▲ %0,37
|
106.319 |
358.562.616 |
|
TECX
(Tectonic Therapeutic Inc. Comm...)
|
$27,92 |
▼ %-0,39
|
106.048 |
526.827.673 |
|
CTBI
(Community Trust Bancorp Inc. C...)
|
$78,93 |
▲ %0,61
|
105.920 |
1.433.662.499 |
|
JEM
(707 Cayman Holdings Limited Or...)
|
$5,27 |
▲ %6,58
|
105.831 |
3.532.546 |
|
NRC
(NRC Health Common Stock)
|
$19,50 |
▼ %-0,05
|
105.776 |
439.465.572 |
|
QCRH
(QCR Holdings Inc. Common Stock)
|
$104,40 |
▲ %1,41
|
105.613 |
1.723.621.972 |
|
MTEN
(Mingteng International Corpora...)
|
$1,02 |
▲ %5,69
|
105.600 |
7.802.862 |
|
DGICA
(Donegal Group Inc. Class A Com...)
|
$19,76 |
▲ %0,10
|
105.430 |
732.100.155 |
|
TRNS
(Transcat Inc. Common Stock)
|
$89,58 |
▲ %4,93
|
105.125 |
838.451.780 |
|
CYCUW
(Cycurion Inc. Warrant)
|
$0,03 |
▲ %12,50
|
104.897 |
299.435 |
|
AIAI
(AIAI Holdings Corporation Clas...)
|
$4,98 |
▼ %-0,20
|
104.758 |
350.163.670 |
|
THFF
(First Financial Corporation Co...)
|
$82,59 |
▲ %2,53
|
104.546 |
982.151.691 |
|
PODC
(PodcastOne Inc. Common Stock)
|
$3,52 |
▲ %3,84
|
104.539 |
106.294.700 |
|
TPST
(Tempest Therapeutics Inc. Comm...)
|
$0,88 |
▲ %2,20
|
104.312 |
13.983.583 |
|
CHGA
(Change Agents Corporation Comm...)
|
$0,19 |
▼ %-0,52
|
103.580 |
2.837.524 |
|
SGP
(SpyGlass Pharma Inc. Common St...)
|
$22,68 |
▲ %0,67
|
103.548 |
758.268.491 |
|
CCXIU
(Churchill Capital Corp XI Unit...)
|
$16,10 |
▲ %15,00
|
102.781 |
0 |
|
FACWW
(Factorial Energy Inc. Warrant)
|
$0,70 |
▼ %-6,67
|
102.633 |
74.916.272 |
|
AIFF
(Firefly Neuroscience Inc. Comm...)
|
$1,17 |
▲ %9,35
|
102.509 |
18.258.811 |
|
SKYE
(Skye Bioscience Inc. Common St...)
|
$0,58 |
▲ %2,76
|
102.254 |
20.530.962 |
|
SGC
(Superior Group of Companies In...)
|
$12,92 |
▲ %9,03
|
102.227 |
201.991.913 |
|
FRPH
(FRP Holdings Inc. Common Stock)
|
$22,56 |
▲ %1,08
|
102.138 |
432.481.404 |
|
BNTC
(Benitec Biopharma Inc. Common ...)
|
$12,15 |
▲ %3,76
|
101.957 |
417.405.158 |
|
OTLY
(Oatly Group AB American Deposi...)
|
$14,98 |
▲ %0,60
|
101.841 |
478.045.625 |
|
AFCG
(Advanced Flower Capital Inc. C...)
|
$2,75 |
▲ %2,23
|
101.807 |
64.704.321 |
|
JAGX
(Jaguar Health Inc. Common Stoc...)
|
$1,00 |
- %0
|
101.646 |
4.910.402 |
|
TACO
(Berto Acquisition Corp. Ordina...)
|
$10,43 |
- %0
|
101.142 |
380.092.480 |
|
FLX
(BingEx Limited American Deposi...)
|
$2,21 |
▼ %-0,45
|
101.129 |
161.617.101 |
|
WDFC
(WD-40 Company Common Stock)
|
$227,29 |
▲ %0,07
|
100.766 |
3.050.480.910 |
|
STRS
(Stratus Properties Inc. Common...)
|
$19,68 |
▲ %0,41
|
100.642 |
157.099.989 |
|
BGM
(BGM Group Ltd. Class A Ordinar...)
|
$0,29 |
▲ %3,19
|
100.487 |
116.581.397 |
|
ADIL
(Adial Pharmaceuticals Inc Comm...)
|
$3,64 |
▲ %8,98
|
100.017 |
7.802.780 |
|
LNZA
(LanzaTech Global Inc. Common S...)
|
$5,80 |
▲ %5,07
|
100.014 |
58.517.145 |
|
WTG
(Wintergreen Acquisition Corp. ...)
|
$10,47 |
- %0
|
100.014 |
0 |
|
GPACW
(General Purpose Acquisition Co...)
|
$0,28 |
▲ %3,67
|
100.000 |
0 |
|
MAAS
(Maase Inc. Class A Ordinary Sh...)
|
$18,49 |
▲ %3,94
|
99.793 |
8.175.826.437 |
|
MBWM
(Mercantile Bank Corporation Co...)
|
$60,72 |
▲ %1,07
|
99.767 |
1.049.601.609 |
|
CORZW
(Core Scientific Inc. Tranche 1...)
|
$16,03 |
▲ %14,50
|
99.665 |
5.151.087.269 |
|
PKOH
(Park-Ohio Holdings Corp. Commo...)
|
$40,36 |
▲ %1,08
|
99.620 |
581.110.101 |
|
TELA
(TELA Bio Inc. Common Stock)
|
$0,74 |
▲ %1,38
|
99.533 |
33.126.948 |
|
SCTX
(Scribe Therapeutics Inc. Commo...)
|
$20,84 |
▲ %6,96
|
99.136 |
337.152.178 |
|
MF
(MindForge Inc. Class A Ordinar...)
|
$9,20 |
▲ %0,55
|
98.950 |
16.710.880 |
|
GLE
(Global Engine Group Holding Li...)
|
$0,33 |
▼ %-1,01
|
98.912 |
6.119.520 |
|
TRAW
(Traws Pharma Inc. Common Stock)
|
$0,47 |
▲ %4,80
|
98.598 |
7.181.679 |
|
EPRX
(Eupraxia Pharmaceuticals Inc. ...)
|
$6,51 |
▲ %1,72
|
98.561 |
425.278.425 |
|
PCSA
(Processa Pharmaceuticals Inc. ...)
|
$2,13 |
▼ %-0,93
|
98.443 |
7.085.296 |
|
JVA
(Coffee Holding Co. Inc. Common...)
|
$3,39 |
▼ %-0,73
|
98.409 |
19.352.151 |
|
PDYNW
(Palladyne AI Corp Warrants)
|
$0,01 |
▼ %-6,36
|
98.074 |
486.616 |
|
RCEL
(Avita Medical Inc. Common Stoc...)
|
$4,62 |
▲ %5,00
|
97.357 |
142.188.303 |
|
PLYX
(Polaryx Therapeutics Inc. Comm...)
|
$2,19 |
▼ %-5,20
|
97.286 |
109.162.725 |
|
DXLG
(Destination XL Group Inc. Comm...)
|
$0,55 |
▼ %-2,41
|
97.170 |
30.405.728 |
|
FLD
(Fold Holdings Inc. Class A Com...)
|
$0,46 |
▲ %2,53
|
97.044 |
23.431.438 |
|
DYNC
(Dynamix Corporation Class A Or...)
|
$10,85 |
▼ %-0,05
|
96.998 |
0 |
|
IMKTA
(Ingles Markets Incorporated Cl...)
|
$91,80 |
▲ %1,99
|
96.756 |
1.743.683.717 |
|
AARD
(Aardvark Therapeutics Inc. Com...)
|
$7,08 |
▲ %7,27
|
96.264 |
154.939.839 |
|
GRCE
(Grace Therapeutics Inc. Common...)
|
$2,08 |
- %0
|
96.034 |
27.906.809 |
|
LPAA
(Launch One Acquisition Corp. C...)
|
$10,74 |
▼ %-0,09
|
96.013 |
0 |
|
RYOJ
(rYojbaba Co. Ltd. Common Share...)
|
$5,56 |
▼ %-1,07
|
95.891 |
64.218.000 |
|
BCDA
(BioCardia Inc. Common Stock)
|
$0,83 |
▲ %0,85
|
95.751 |
9.454.671 |
|
EPSN
(Epsilon Energy Ltd. Common Sha...)
|
$5,56 |
▼ %-0,71
|
95.638 |
168.182.311 |
|
FRBA
(First Bank Common Stock)
|
$18,81 |
▲ %1,51
|
95.535 |
472.778.120 |
|
PLRZ
(Polyrizon Ltd. Ordinary Shares)
|
$10,59 |
▼ %-5,87
|
95.454 |
19.822.870 |
|
PPHC
(Public Policy Holding Company ...)
|
$12,09 |
▲ %11,43
|
95.171 |
303.879.478 |
|
AUDC
(AudioCodes Ltd. Common Stock)
|
$9,80 |
▲ %2,30
|
95.159 |
253.693.619 |
|
RRBI
(Red River Bancshares Inc. Comm...)
|
$101,77 |
▲ %1,21
|
95.134 |
670.124.512 |
|
FLUX
(Flux Power Holdings Inc. Commo...)
|
$0,54 |
▲ %3,19
|
95.133 |
11.552.236 |
|
CTOR
(Citius Oncology Inc. Common St...)
|
$0,63 |
▲ %5,59
|
95.077 |
58.150.445 |
|
RGTIW
(Rigetti Computing Inc. Warrant...)
|
$6,35 |
▲ %10,44
|
94.797 |
2.110.732.424 |
|
PLPC
(Preformed Line Products Compan...)
|
$358,15 |
▲ %0,33
|
94.769 |
1.750.888.263 |
|
GFAI
(Guardforce AI Co. Limited Ordi...)
|
$0,32 |
▲ %2,42
|
94.753 |
9.970.524 |
|
KRRO
(Korro Bio Inc. Common Stock)
|
$10,74 |
▲ %3,57
|
94.702 |
154.898.413 |
|
CCBG
(Capital City Bank Group Common...)
|
$52,46 |
▲ %1,14
|
94.297 |
897.763.561 |
|
TZOO
(Travelzoo Common Stock)
|
$7,38 |
▲ %2,08
|
94.189 |
75.864.252 |
|
PDLB
(Ponce Financial Group Inc. Com...)
|
$20,51 |
▲ %1,64
|
94.102 |
496.093.850 |
|
BID
(Tribeca Strategic Acquisition ...)
|
$9,84 |
▲ %0,05
|
93.874 |
0 |
|
LITS
(Lite Strategy Inc. Common Stoc...)
|
$0,98 |
▲ %1,84
|
93.450 |
33.385.526 |
|
KLXE
(KLX Energy Services Holdings I...)
|
$2,16 |
▼ %-1,37
|
93.355 |
43.009.399 |
|
DMRC
(Digimarc Corporation Common St...)
|
$7,20 |
▲ %9,76
|
93.035 |
161.329.874 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
