|
CCTG
(CCSC Technology International ...)
|
$0,69 |
▲ %2,56
|
92.878 |
9.320.082 |
|
OM
(Outset Medical Inc. Common Sto...)
|
$4,99 |
▲ %9,19
|
92.632 |
92.500.833 |
|
PNRG
(PrimeEnergy Resources Corporat...)
|
$185,64 |
▲ %0,84
|
92.541 |
300.365.520 |
|
HSDT
(Solana Company Class A Common ...)
|
$1,68 |
▲ %1,82
|
92.508 |
98.089.614 |
|
CMCT
(Creative Media & Community Tru...)
|
$4,00 |
▲ %14,29
|
92.382 |
11.035.340 |
|
ONEW
(OneWater Marine Inc. Class A C...)
|
$12,78 |
▲ %4,33
|
92.089 |
212.986.611 |
|
KNDI
(Kandi Technologies Group Inc. ...)
|
$0,70 |
▲ %3,60
|
92.030 |
69.909.177 |
|
AIOS
(AIOS Tech Inc. Class A Common ...)
|
$12,21 |
▲ %3,04
|
91.517 |
39.673.404 |
|
RNA
(Atrium Therapeutics Inc. Commo...)
|
$11,33 |
▼ %-0,18
|
91.517 |
193.806.935 |
|
FTEK
(Fuel Tech Inc. Common Stock)
|
$1,50 |
▲ %6,38
|
91.501 |
46.747.874 |
|
ULH
(Universal Logistics Holdings I...)
|
$18,21 |
▲ %36,10
|
91.496 |
480.192.073 |
|
PLCE
(Children's Place Inc. (The) Co...)
|
$2,53 |
▲ %3,69
|
91.449 |
56.259.780 |
|
CCSI
(Consensus Cloud Solutions Inc....)
|
$37,52 |
▲ %3,08
|
91.297 |
690.291.084 |
|
LPCN
(Lipocine Inc. Common Stock)
|
$2,11 |
▼ %-0,47
|
91.271 |
17.395.374 |
|
BMM
(Blue Moon Metals Inc. Common S...)
|
$5,20 |
▲ %0,78
|
91.224 |
545.287.605 |
|
CTSO
(Cytosorbents Corporation Commo...)
|
$0,37 |
▲ %2,00
|
91.183 |
23.132.416 |
|
PHUN
(Phunware Inc. Common Stock)
|
$2,17 |
▲ %2,84
|
91.009 |
44.370.899 |
|
BBLG
(Bone Biologics Corp Common Sto...)
|
$0,90 |
▲ %6,42
|
90.845 |
1.629.342 |
|
BNZI
(Banzai International Inc. Clas...)
|
$1,94 |
▲ %4,87
|
90.803 |
6.364.269 |
|
LHSW
(Lianhe Sowell International Gr...)
|
$2,66 |
▲ %5,56
|
90.593 |
9.143.750 |
|
JRSH
(Jerash Holdings (US) Inc. Comm...)
|
$4,70 |
▲ %2,73
|
89.771 |
59.689.718 |
|
ESQ
(Esquire Financial Holdings Inc...)
|
$129,05 |
▼ %-0,13
|
89.757 |
1.114.918.571 |
|
OMAB
(Grupo Aeroportuario del Centro...)
|
$106,73 |
▼ %-0,16
|
89.634 |
5.151.982.828 |
|
PRFX
(PRF Technologies Ltd. Ordinary...)
|
$1,00 |
- %0
|
89.618 |
3.041.830 |
|
VRXA
(Veraxa Biotech AG Ordinary Sha...)
|
$1,83 |
▲ %3,98
|
89.374 |
258.776.298 |
|
STI
(Solidion Technology Inc. Commo...)
|
$6,57 |
▲ %4,29
|
89.274 |
55.816.637 |
|
DAIC
(CID HoldCo Inc. Common Stock)
|
$0,64 |
▼ %-2,33
|
88.470 |
780.213 |
|
AMST
(Amesite Inc. Common Stock)
|
$1,06 |
▲ %7,07
|
88.277 |
6.942.842 |
|
ALOT
(AstroNova Inc. Common Stock)
|
$28,86 |
▼ %-0,31
|
88.203 |
223.600.700 |
|
CWCO
(Consolidated Water Co. Ltd. Or...)
|
$29,55 |
▲ %1,20
|
88.151 |
472.805.615 |
|
RVMDW
(Revolution Medicines Inc. Warr...)
|
$8,84 |
▼ %-7,58
|
87.931 |
1.879.331.464 |
|
FCBC
(First Community Bankshares Inc...)
|
$47,90 |
▲ %0,38
|
87.251 |
903.716.319 |
|
SLGL
(Sol-Gel Technologies Ltd. Ordi...)
|
$81,99 |
▼ %-0,32
|
87.198 |
230.381.979 |
|
NYXH
(Nyxoah SA Ordinary Shares)
|
$1,46 |
▲ %4,29
|
86.974 |
63.747.108 |
|
FNUC
(Frontier Nuclear and Minerals ...)
|
$1,61 |
▲ %4,55
|
86.829 |
29.022.293 |
|
VNCE
(Vince Holding Corp. Common Sto...)
|
$6,66 |
▲ %5,21
|
86.823 |
85.562.978 |
|
CNET
(ZW Data Action Technologies In...)
|
$1,56 |
▼ %-2,81
|
86.754 |
5.984.307 |
|
BWAY
(BrainsWay Ltd. American Deposi...)
|
$15,81 |
▲ %3,81
|
86.600 |
632.922.141 |
|
BDSX
(Biodesix Inc. Common Stock)
|
$22,03 |
▲ %3,92
|
86.262 |
228.138.472 |
|
LYEL
(Lyell Immunopharma Inc. Common...)
|
$12,87 |
▼ %-0,54
|
86.039 |
315.371.087 |
|
JLHL
(Julong Holding Limited Class A...)
|
$6,21 |
▼ %-0,32
|
85.820 |
133.196.005 |
|
ITOC
(iTonic Holdings Ltd Class A Or...)
|
$0,27 |
▲ %1,19
|
85.544 |
4.654.650 |
|
ENVB
(Enveric Biosciences Inc. Commo...)
|
$1,60 |
▲ %1,91
|
85.385 |
6.445.563 |
|
SPCB
(SuperCom Ltd. Ordinary Shares ...)
|
$10,85 |
▲ %1,31
|
85.360 |
68.142.904 |
|
GASS
(StealthGas Inc. Common Stock)
|
$8,86 |
▼ %-0,67
|
85.146 |
329.465.178 |
|
MYFW
(First Western Financial Inc. C...)
|
$31,96 |
▲ %2,60
|
84.690 |
312.093.523 |
|
CRIS
(Curis Inc. Common Stock)
|
$5,15 |
▲ %2,59
|
84.527 |
10.037.015 |
|
DWTX
(Dogwood Therapeutics Inc. Comm...)
|
$1,71 |
▲ %4,27
|
84.352 |
57.506.536 |
|
AMRN
(Amarin Corporation plc)
|
$14,14 |
▼ %-0,84
|
84.162 |
298.676.873 |
|
NEXRW
(Nexera Technologies Ltd Warran...)
|
$0,02 |
▲ %3,65
|
84.128 |
12.654 |
|
FLL
(Full House Resorts Inc. Common...)
|
$2,29 |
▲ %3,62
|
84.041 |
83.047.269 |
|
RADX
(Radiopharm Theranostics Limite...)
|
$3,11 |
▼ %-1,27
|
83.972 |
44.713.546 |
|
NERV
(Minerva Neurosciences Inc Comm...)
|
$3,97 |
▼ %-0,25
|
83.781 |
184.957.175 |
|
MPAA
(Motorcar Parts of America Inc...)
|
$13,57 |
▲ %1,27
|
83.765 |
256.923.619 |
|
LPSN
(LivePerson Inc. Common Stock)
|
$1,79 |
▲ %1,13
|
83.347 |
21.795.088 |
|
FRBT
(Forbright Inc. Class A Common ...)
|
$19,86 |
▲ %0,40
|
83.259 |
986.795.100 |
|
GP
(GreenPower Motor Company Inc. ...)
|
$1,54 |
▲ %4,05
|
83.231 |
10.838.153 |
|
TLF
(Tandy Leather Factory Inc. Com...)
|
$2,37 |
- %0
|
82.795 |
19.300.259 |
|
NKSH
(National Bankshares Inc. Commo...)
|
$41,08 |
▲ %1,18
|
82.576 |
261.614.283 |
|
BWFG
(Bankwell Financial Group Inc. ...)
|
$67,52 |
▼ %-0,92
|
82.353 |
538.349.114 |
|
SVIV
(Spring Valley Acquisition Corp...)
|
$10,20 |
▼ %-0,15
|
82.310 |
0 |
|
DOO
(BRP Inc. Common Subordinate Vo...)
|
$61,71 |
▼ %-0,19
|
82.282 |
4.557.075.722 |
|
ACONW
(Aclarion Inc. Warrant)
|
$0,03 |
▲ %34,98
|
82.117 |
80.762 |
|
HCM
(HUTCHMED (China) Limited Ameri...)
|
$11,55 |
▲ %3,77
|
82.116 |
2.015.076.802 |
|
RCMT
(RCM Technologies Inc. Common S...)
|
$28,47 |
▲ %0,64
|
82.103 |
201.784.371 |
|
DDI
(DoubleDown Interactive Co. Ltd...)
|
$11,67 |
▲ %0,78
|
82.014 |
578.288.645 |
|
SKYA
(SkyAI Inc. Common Stock)
|
$1,29 |
▼ %-1,53
|
81.543 |
54.595.597 |
|
GAUZ
(Gauzy Ltd. Ordinary Shares)
|
$0,28 |
▲ %1,46
|
81.530 |
5.229.044 |
|
SBC
(SBC Medical Group Holdings Inc...)
|
$3,16 |
▲ %3,27
|
81.424 |
324.996.340 |
|
AGCC
(Agencia Comercial Spirits Ltd ...)
|
$15,00 |
▼ %-1,32
|
81.345 |
559.297.500 |
|
SXTP
(60 Degrees Pharmaceuticals Inc...)
|
$1,16 |
▼ %-0,86
|
81.284 |
3.084.774 |
|
PCYO
(Pure Cycle Corporation Common ...)
|
$10,70 |
▲ %1,81
|
81.270 |
257.841.859 |
|
PDEX
(Pro-Dex Inc. Common Stock)
|
$63,61 |
▲ %8,61
|
81.085 |
203.091.400 |
|
TRUG
(TruGolf Holdings Inc. Class A ...)
|
$0,87 |
▲ %2,15
|
80.959 |
965.009 |
|
NCOOU
(Southern Cross Acquisition I C...)
|
$10,06 |
▲ %0,10
|
80.874 |
0 |
|
BFC
(Bank First Corporation Common ...)
|
$155,29 |
▲ %1,67
|
80.866 |
1.720.806.381 |
|
MRNOW
(Murano Global Investments PLC ...)
|
$0,01 |
▲ %9,84
|
80.534 |
530.927 |
|
SSTI
(SoundThinking Inc. Common Stoc...)
|
$7,85 |
▲ %1,29
|
80.453 |
101.688.405 |
|
GELS
(Gelteq Limited Ordinary Shares)
|
$0,54 |
▲ %3,83
|
80.234 |
5.783.972 |
|
MYXXR
(Maywood Acquisition Corp. 2 Ri...)
|
$0,23 |
- %0
|
80.034 |
0 |
|
LUCY
(Innovative Eyewear Inc. Common...)
|
$0,68 |
▼ %-2,00
|
79.872 |
5.878.084 |
|
ACNT
(Ascent Industries Co. Common S...)
|
$15,53 |
▲ %0,39
|
79.857 |
140.363.479 |
|
DWSN
(Dawson Geophysical Company Com...)
|
$4,66 |
- %0
|
79.842 |
144.706.234 |
|
PRE
(Prenetics Global Limited Class...)
|
$18,52 |
▼ %-0,64
|
79.505 |
317.496.935 |
|
BSRR
(Sierra Bancorp Common Stock)
|
$40,39 |
▼ %-0,25
|
79.476 |
523.591.605 |
|
XELB
(Xcel Brands Inc. Common Stock)
|
$1,22 |
▲ %1,67
|
79.195 |
7.379.318 |
|
MCBS
(MetroCity Bankshares Inc. Comm...)
|
$35,60 |
▲ %0,62
|
79.078 |
1.020.297.495 |
|
EVO
(Evotec SE American Depositary ...)
|
$1,94 |
▲ %1,57
|
79.035 |
172.064.461 |
|
SLDPW
(Solid Power Inc. Warrant)
|
$0,05 |
▼ %-14,34
|
78.860 |
10.754.220 |
|
FLZH
(Flash Sports & Media Holdings ...)
|
$1,22 |
▲ %3,39
|
78.808 |
65.719.890 |
|
SHIM
(Shimmick Corporation Common St...)
|
$4,09 |
▲ %8,20
|
78.794 |
150.089.339 |
|
PFIS
(Peoples Financial Services Cor...)
|
$70,28 |
▼ %-0,11
|
78.787 |
703.564.717 |
|
XELLL
(Xcel Energy Inc. 6.25% Junior ...)
|
$23,22 |
▼ %-0,26
|
78.751 |
0 |
|
GTEC
(Greenland Technologies Holding...)
|
$0,53 |
▲ %2,79
|
78.533 |
10.964.345 |
|
SBFM
(Sunshine Biopharma Inc. Common...)
|
$1,17 |
- %0
|
78.468 |
2.484.653 |
|
FXHO
(UTime Limited Class A Ordinary...)
|
$11,63 |
▲ %9,92
|
78.320 |
294.006.435 |
|
MRNO
(Murano Global Investments PLC ...)
|
$0,22 |
▲ %3,76
|
78.275 |
17.512.675 |
|
WOK
(WORK Medical Technology Group ...)
|
$2,06 |
▲ %4,57
|
77.763 |
35.527 |
|
CPZ
(Calamos Long/Short Equity & Dy...)
|
$13,37 |
▲ %1,37
|
77.678 |
262.482.434 |
|
HKPD
(Cellyan Biotechnology Co. Ltd ...)
|
$0,41 |
▼ %-7,44
|
77.542 |
16.929.378 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
