FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
COYA (Coya Therapeutics Inc. Common ...) $4.01 -1.72% 76,020 94,063,304
VHC (VirnetX Holding Corp Common St...) $15.24 +1.47% 75,559 63,793,086
TRUG (TruGolf Holdings Inc. Class A ...) $3.93 -4.61% 75,085 1,987,574
CCXI (Churchill Capital Corp XI Clas...) $10.20 +0.49% 74,910 0
BMRC (Bank of Marin Bancorp Common S...) $25.84 -0.16% 74,765 416,708,398
WHLR (Wheeler Real Estate Investment...) $0.92 -1.08% 74,560 1,319,264
FCCO (First Community Corporation Co...) $29.51 +0.55% 74,539 276,923,168
NCPL (Netcapital Inc. Common Stock) $0.33 +3.49% 74,397 2,605,502
MNSB (MainStreet Bancshares Inc. Com...) $22.48 +0.31% 74,353 165,588,782
GRNQ (Greenpro Capital Corp. Common ...) $3.03 +2.37% 74,198 26,136,213
JOUT (Johnson Outdoors Inc. Class A ...) $46.56 -0.79% 74,089 486,694,194
INVE (Identiv Inc. Common Stock) $3.75 +1.63% 73,745 89,805,263
AROW (Arrow Financial Corporation Co...) $34.13 +0.38% 73,438 563,542,376
PMCB (PharmaCyte Biotech Inc. Commo...) $0.69 +0.10% 73,157 7,407,598
AGNCN (AGNC Investment Corp. Deposita...) $24.94 +0.40% 72,837 27,652,740,510
FXNC (First National Corporation Com...) $27.15 -0.04% 72,605 245,462,254
CRVO (CervoMed Inc. Common Stock) $4.14 +3.50% 72,255 38,331,097
NVEC (NVE Corporation Common Stock) $69.28 +1.42% 72,153 335,118,860
IOTR (iOThree Limited Ordinary Share...) $2.45 +15.16% 72,048 6,291,947
BMM (Blue Moon Metals Inc. Common S...) $6.42 +0.79% 72,033 519,013,742
OKYO (OKYO Pharma Limited Ordinary S...) $1.68 +1.21% 71,836 56,851,200
HCACR (Hall Chadwick Acquisition Corp...) $0.34 +0.00% 71,640 0
LNKB (LINKBANCORP Inc. Common Stock) $8.40 +0.12% 71,530 314,727,806
ATOS (Atossa Therapeutics Inc. Commo...) $5.37 +4.99% 71,499 46,199,952
BATRA (Atlanta Braves Holdings Inc. S...) $48.65 +3.58% 70,891 3,563,871,610
AUUD (Auddia Inc. Common Stock) $5.20 -4.59% 70,428 2,604,285
MBWM (Mercantile Bank Corporation Co...) $51.46 +0.80% 70,357 888,866,573
ADV (Advantage Solutions Inc. Class...) $21.75 +13.34% 70,072 284,931,699
ANIX (Anixa Biosciences Inc. Common ...) $2.55 -6.25% 69,899 85,496,038
AUROW (Aurora Innovation Inc. Warrant) $0.17 -6.34% 69,759 328,375,031
ELTX (Elicio Therapeutics Inc. Commo...) $10.65 -0.09% 69,299 195,918,188
KIDZW (Classover Holdings Inc. Warran...) $0.01 -10.83% 69,229 17,198
UNTY (Unity Bancorp Inc. Common Stoc...) $52.91 +1.21% 69,136 529,969,153
FGI (FGI Industries Ltd. Ordinary S...) $3.85 -22.54% 69,042 7,392,539
REBN (Reborn Coffee Inc. Common Stoc...) $2.23 +2.77% 68,964 13,327,198
CETY (Clean Energy Technologies Inc....) $0.86 -3.37% 68,960 10,462,851
OBT (Orange County Bancorp Inc. Com...) $32.40 +0.25% 68,890 433,137,683
PSIG (PS International Group Ltd. Or...) $6.29 +1.29% 68,878 54,239,312
SCWO (374Water Inc. Common Stock) $2.89 +0.00% 68,762 50,405,554
TPST (Tempest Therapeutics Inc. Comm...) $1.59 -1.85% 68,725 22,807,014
ATLO (Ames National Corporation Comm...) $28.36 -0.18% 68,635 251,190,759
AIRG (Airgain Inc. Common Stock) $5.44 +3.42% 68,189 66,497,972
TKNO (Alpha Teknova Inc. Common Stoc...) $3.16 +7.85% 68,176 169,337,012
NXPLW (NextPlat Corp Warrants) $0.01 -50.93% 67,828 286,478
KDKRW (Kodiak AI Inc. Warrants) $1.17 -1.68% 67,827 213,589,799
GNSS (Genasys Inc. Common Stock) $1.81 +0.00% 67,595 81,834,283
TLSI (TriSalus Life Sciences Inc. Co...) $4.24 +1.44% 67,570 260,396,865
MODD (Modular Medical Inc. Common St...) $5.01 -6.88% 67,489 24,350,404
SXTC (China SXT Pharmaceuticals Inc....) $1.89 +5.00% 67,472 4,385,830
CAPS (Capstone Holding Corp. Common ...) $0.58 -0.41% 67,425 5,249,155
IGIC (International General Insuranc...) $25.24 +2.44% 67,348 1,138,549,545
RUSHB (Rush Enterprises Inc. Class B) $65.27 +0.52% 67,142 5,021,950,492
OCC (Optical Cable Corporation Comm...) $9.11 +0.55% 67,060 80,455,858
TBLD (Thornburg Income Builder Oppor...) $21.25 -0.61% 66,984 681,740,014
SVRN (OceanPal Inc. Common Stock) $7.91 +12.52% 66,912 13,565,840
NWPX (NWPX Infrastructure Inc. Commo...) $79.68 -0.39% 66,645 762,874,248
RSVR (Reservoir Media Inc. Common St...) $9.66 +0.10% 65,794 633,698,116
CPZ (Calamos Long/Short Equity & Dy...) $13.64 -0.94% 65,533 267,783,126
FVCB (FVCBankcorp Inc. Common Stock) $15.21 +0.07% 65,414 272,914,429
JAKK (JAKKS Pacific Inc. Common Stoc...) $20.17 +0.40% 65,358 230,833,770
CAPNR (Cayson Acquisition Corp Right) $0.22 +0.00% 65,340 0
FBIZ (First Business Financial Servi...) $55.19 +1.19% 65,109 460,440,622
STRZ (Starz Entertainment Corp. Comm...) $12.11 +1.77% 64,884 202,612,967
WYHG (Wing Yip Food Holdings Group L...) $0.45 +2.74% 64,726 22,648,918
LNSR (LENSAR Inc. Common Stock) $6.06 +1.51% 64,558 73,299,524
DXLG (Destination XL Group Inc. Comm...) $0.59 -0.25% 64,419 32,343,683
ASUR (Asure Software Inc Common Stoc...) $8.45 +1.32% 64,286 239,754,841
HQ (Horizon Quantum Holdings Ltd. ...) $9.31 +8.38% 64,268 480,192,428
ZBAO (Zhibao Technology Inc. Class A...) $0.72 -1.35% 64,247 34,810,865
CAC (Camden National Corporation Co...) $48.23 +0.10% 64,170 816,308,618
SMSI (Smith Micro Software Inc. Comm...) $0.72 -0.24% 64,130 18,469,508
SXTP (60 Degrees Pharmaceuticals Inc...) $1.86 -0.54% 64,076 4,904,426
EPOW (E-Power Inc. Class A Ordinary ...) $0.83 +8.00% 64,035 22,442,348
ACET (Adicet Bio Inc. Common Stock) $6.99 +1.60% 64,024 67,078,885
ESQ (Esquire Financial Holdings Inc...) $108.95 +0.31% 63,846 940,980,341
TOP (TOP Financial Group Limited Cl...) $0.80 -2.72% 63,656 29,647,150
DCBO (Docebo Inc. Common Shares) $17.13 -1.89% 63,583 492,735,354
GYRE (Gyre Therapeutics Inc. Common ...) $7.12 -1.52% 63,544 690,380,910
EM (Smart Share Global Limited Ame...) $1.13 -0.88% 63,379 286,533,259
TVRD (Tvardi Therapeutics Inc. Commo...) $3.02 +0.67% 63,373 28,331,659
GENK (GEN Restaurant Group Inc. Clas...) $1.52 -9.79% 63,344 50,044,406
KUST (Kustom Entertainment Inc. Comm...) $0.62 +9.02% 63,131 496,624
CASS (Cass Information Systems Inc C...) $44.41 +0.18% 63,096 572,936,963
NEUP (Neuphoria Therapeutics Inc. Co...) $4.41 +7.04% 62,920 23,773,847
ECXWW (ECARX Holdings Inc. Warrants) $0.05 -13.46% 62,613 17,147,699
ELUT (Elutia Inc. Class A Common Sto...) $1.17 +7.34% 62,417 50,058,272
SDST (Stardust Power Inc. Common Sto...) $2.73 +6.23% 62,414 27,208,471
CRGO (Freightos Limited Ordinary sha...) $1.73 +7.45% 61,859 89,412,452
SEER (Seer Inc. Class A Common Stock) $1.70 +0.00% 61,822 102,760,483
FMST (Foremost Clean Energy Ltd. Com...) $1.77 -0.56% 61,536 25,824,973
SNSE (Sensei Biotherapeutics Inc. Co...) $31.02 -10.84% 61,406 41,575,517
HYNE (Hoyne Bancorp Inc. Common Stoc...) $14.96 +2.26% 61,197 121,130,192
ACONW (Aclarion Inc. Warrant) $0.03 -22.43% 61,103 75,775
FTAIN (FTAI Aviation Ltd. 8.25% Fixed...) $25.20 +0.00% 61,070 2,584,856,989
CUPR (Cuprina Holdings (Cayman) Limi...) $0.34 +1.80% 60,768 7,119,000
MIMI (Mint Incorporation Limited Cla...) $0.26 +0.15% 60,675 6,585,791
FCNCA (First Citizens BancShares Inc....) $1,906.63 +0.65% 60,674 22,561,351,080
EDBL (Edible Garden AG Incorporated ...) $1.01 -5.61% 60,621 922,894
IRIX (IRIDEX Corporation Common Stoc...) $0.98 +3.23% 60,578 16,851,338
RNAC (Cartesian Therapeutics Inc. Co...) $6.26 -2.03% 60,437 165,946,490