|
RCKY
(Rocky Brands Inc. Common Stock)
|
$50,78 |
▲ %3,97
|
77.444 |
382.950.413 |
|
CMMB
(Chemomab Therapeutics Ltd. Ame...)
|
$1,62 |
▲ %4,52
|
77.355 |
11.651.473 |
|
OPBK
(OP Bancorp Common Stock)
|
$15,88 |
▲ %1,80
|
77.016 |
236.520.515 |
|
CENT
(Central Garden & Pet Company C...)
|
$43,45 |
▲ %0,93
|
76.996 |
2.718.700.348 |
|
TMCR
(The Metals Royalty Company Inc...)
|
$5,40 |
▼ %-7,69
|
76.878 |
335.041.537 |
|
APC
(ARKO Petroleum Corp. Class A C...)
|
$20,08 |
▼ %-1,08
|
76.771 |
252.410.078 |
|
DBGI
(Digital Brands Group Inc. Comm...)
|
$18,20 |
▲ %17,80
|
76.594 |
10.465.000 |
|
IDAI
(T Stamp Inc. Class A Common St...)
|
$3,04 |
▲ %13,43
|
76.379 |
17.023.891 |
|
IMOS
(ChipMOS TECHNOLOGIES INC. Amer...)
|
$48,32 |
▲ %1,94
|
76.333 |
1.691.159.218 |
|
RTAC
(Renatus Tactical Acquisition C...)
|
$10,49 |
▲ %0,29
|
76.193 |
0 |
|
YAAS
(Youxin Technology Ltd Class A ...)
|
$2,32 |
▲ %0,43
|
76.081 |
36.457.958 |
|
CFBK
(CF Bankshares Inc. Common Stoc...)
|
$35,63 |
▲ %0,20
|
76.030 |
228.794.981 |
|
NEGG
(Newegg Commerce Inc. Common Sh...)
|
$13,51 |
▲ %1,73
|
75.863 |
283.350.945 |
|
KINS
(Kingstone Companies Inc. Commo...)
|
$20,16 |
▲ %0,95
|
75.764 |
292.014.395 |
|
PPCB
(Propanc Biopharma Inc. Common ...)
|
$1,05 |
▲ %3,96
|
75.607 |
3.678.272 |
|
QSEA
(Quartzsea Acquisition Corporat...)
|
$10,63 |
▲ %0,09
|
75.551 |
0 |
|
PPIH
(Perma-Pipe International Holdi...)
|
$24,66 |
▲ %2,11
|
75.509 |
200.380.083 |
|
FVAV
(Fortress Value Acquisition Cor...)
|
$10,16 |
- %0
|
75.423 |
0 |
|
CLAR
(Clarus Corporation Common Stoc...)
|
$3,31 |
▲ %3,12
|
75.384 |
127.241.319 |
|
PSIG
(PS International Group Ltd. Or...)
|
$1,19 |
▲ %2,16
|
75.321 |
18.221.238 |
|
QCLS
(Q/C Technologies Inc. Common S...)
|
$2,75 |
▲ %5,36
|
75.290 |
21.596.930 |
|
SENEA
(Seneca Foods Corp. Class A Com...)
|
$170,15 |
▲ %2,82
|
75.273 |
1.151.990.366 |
|
USEA
(United Maritime Corporation Co...)
|
$2,63 |
- %0
|
75.025 |
25.085.306 |
|
VBNK
(VersaBank Common Shares)
|
$19,59 |
▲ %1,29
|
74.858 |
630.713.704 |
|
BKYI
(BIO-key International Inc. Com...)
|
$3,76 |
▼ %-14,35
|
74.359 |
4.088.474 |
|
ESCA
(Escalade Incorporated Common S...)
|
$21,37 |
▲ %7,60
|
74.200 |
294.181.001 |
|
GENVR
(Gen Digital Inc. Contingent Va...)
|
$2,20 |
▲ %86,44
|
74.164 |
1.316.869.543 |
|
INDP
(Indaptus Therapeutics Inc. Com...)
|
$1,31 |
▲ %1,55
|
74.125 |
174.547.444 |
|
TWIN
(Twin Disc Incorporated Common ...)
|
$23,14 |
▲ %1,45
|
73.970 |
333.744.217 |
|
CISO
(CISO Global Inc. Common Stock)
|
$0,26 |
▲ %3,52
|
73.891 |
11.985.378 |
|
INBK
(First Internet Bancorp Common ...)
|
$29,94 |
▲ %1,63
|
73.757 |
260.976.860 |
|
SONM
(DNA X Inc. Common Stock)
|
$3,85 |
▲ %13,50
|
73.748 |
5.729.832 |
|
MENS
(Jyong Biotech Ltd. Ordinary Sh...)
|
$2,00 |
▼ %-6,98
|
73.627 |
152.055.334 |
|
MFIN
(Medallion Financial Corp. Comm...)
|
$10,60 |
▲ %6,64
|
73.426 |
244.994.238 |
|
TAOX
(Tao Synergies Inc. Common Stoc...)
|
$3,66 |
▲ %11,25
|
73.064 |
27.347.267 |
|
STRT
(STRATTEC SECURITY CORPORATION ...)
|
$86,80 |
▼ %-1,24
|
72.936 |
362.719.753 |
|
SUNS
(Sunrise Realty Trust Inc. Comm...)
|
$7,78 |
▼ %-0,77
|
72.894 |
105.171.635 |
|
GLMD
(Galmed Pharmaceuticals Ltd. Or...)
|
$0,59 |
▼ %-5,80
|
72.844 |
4.495.183 |
|
ADAG
(Adagene Inc. American Deposita...)
|
$3,63 |
▼ %-3,20
|
72.822 |
239.767.286 |
|
NAKA
(Nakamoto Inc. Common Stock)
|
$4,85 |
▲ %2,11
|
72.757 |
84.400.379 |
|
SIFY
(Sify Technologies Limited Amer...)
|
$15,31 |
▲ %4,58
|
72.459 |
1.108.973.956 |
|
MBIO
(Mustang Bio Inc. Common Stock)
|
$0,58 |
▲ %1,12
|
72.389 |
3.881.740 |
|
BVC
(BitVentures Limited Ordinary S...)
|
$10,46 |
▼ %-6,44
|
72.250 |
1.757.280.000 |
|
CCXIW
(Churchill Capital Corp XI Warr...)
|
$7,15 |
▲ %5,61
|
72.043 |
0 |
|
CCHH
(CCH Holdings Ltd Class A Ordin...)
|
$1,27 |
- %0
|
71.645 |
7.004.939 |
|
ICCM
(IceCure Medical Ltd. Ordinary ...)
|
$2,78 |
▼ %-3,81
|
71.459 |
9.525.323 |
|
JBDI
(JBDI Holdings Limited Ordinary...)
|
$1,39 |
▲ %7,75
|
71.435 |
13.225.199 |
|
ATNI
(ATN International Inc. Common ...)
|
$24,64 |
▲ %3,49
|
71.279 |
378.984.218 |
|
TBLD
(Thornburg Income Builder Oppor...)
|
$22,08 |
▲ %0,78
|
71.016 |
708.367.977 |
|
AFYA
(Afya Limited Class A Common Sh...)
|
$14,20 |
▼ %-0,49
|
70.958 |
1.298.627.247 |
|
ACOG
(Alpha Cognition Inc. Common St...)
|
$8,43 |
▲ %1,81
|
70.728 |
183.555.697 |
|
DTCX
(Datacentrex Inc. Common Stock)
|
$1,92 |
▲ %9,09
|
70.654 |
74.637.362 |
|
CZNC
(Citizens & Northern Corp Commo...)
|
$25,30 |
▲ %0,76
|
70.459 |
453.289.626 |
|
WSBF
(Waterstone Financial Inc. Comm...)
|
$20,77 |
▲ %1,22
|
70.379 |
374.962.513 |
|
IONR
(ioneer Ltd American Depositary...)
|
$3,30 |
▼ %-5,44
|
70.336 |
250.231.875 |
|
STFS
(Star Fashion Culture Holdings ...)
|
$3,80 |
▼ %-11,22
|
70.239 |
4.536.349 |
|
PMAX
(Powell Max Limited Class A Ord...)
|
$1,69 |
▲ %2,42
|
70.211 |
2.898.913 |
|
TMS
(Teamshares Inc. Common Stock)
|
$6,60 |
▲ %20,00
|
69.754 |
596.528.533 |
|
KBON
(Karbon Capital Partners Corp. ...)
|
$10,08 |
▼ %-0,20
|
69.538 |
0 |
|
NHIC
(NewHold Investment Corp III Cl...)
|
$10,67 |
▼ %-0,37
|
69.521 |
0 |
|
ZSTK
(ZeroStack Corp. Common Stock)
|
$1,73 |
▲ %13,82
|
69.203 |
30.257.402 |
|
BHFAN
(Brighthouse Financial Inc. Dep...)
|
$11,40 |
- %0
|
68.666 |
654.881.949 |
|
FMAO
(Farmers & Merchants Bancorp In...)
|
$33,59 |
▲ %0,69
|
68.551 |
462.640.512 |
|
RUSHB
(Rush Enterprises Inc. Class B)
|
$78,47 |
▲ %0,95
|
68.322 |
6.098.083.475 |
|
ABVC
(ABVC BioPharma Inc. Common Sto...)
|
$1,04 |
▲ %2,97
|
68.116 |
27.616.540 |
|
ANGH
(Anghami Inc. Ordinary Shares)
|
$3,29 |
▼ %-3,01
|
68.049 |
29.823.218 |
|
PHIO
(Phio Pharmaceuticals Corp. Com...)
|
$1,03 |
▲ %0,49
|
67.897 |
11.965.768 |
|
METCB
(Ramaco Resources Inc. Class B ...)
|
$6,89 |
▲ %5,84
|
67.826 |
457.935.182 |
|
RDNW
(RideNow Group Inc. Class B Com...)
|
$6,83 |
▲ %10,52
|
67.801 |
263.550.412 |
|
CNEY
(CN Energy Group Inc. Class A O...)
|
$0,58 |
▲ %2,51
|
67.750 |
4.764.481 |
|
MDIA
(Mediaco Holding Inc. Class A C...)
|
$0,99 |
▲ %6,46
|
67.725 |
81.509.229 |
|
HNVR
(Hanover Bancorp Inc. Common St...)
|
$26,41 |
▲ %0,63
|
67.717 |
189.007.417 |
|
LVO
(LiveOne Inc. Common Stock)
|
$4,42 |
▼ %-1,34
|
67.464 |
60.907.441 |
|
BHST
(BioHarvest Sciences Inc. Commo...)
|
$2,16 |
- %0
|
67.449 |
48.962.539 |
|
OWLS
(OBOOK Holdings Inc. Class A Co...)
|
$5,41 |
▲ %3,34
|
67.418 |
204.635.474 |
|
MNDO
(MIND C.T.I. Ltd. Ordinary Shar...)
|
$1,02 |
▲ %6,32
|
67.416 |
20.588.869 |
|
ASPS
(Altisource Portfolio Solutions...)
|
$5,58 |
▲ %0,18
|
67.349 |
63.724.749 |
|
WNEB
(Western New England Bancorp In...)
|
$13,11 |
▲ %1,39
|
67.334 |
263.841.411 |
|
WTBA
(West Bancorporation Common Sto...)
|
$28,25 |
▲ %0,71
|
67.323 |
481.485.740 |
|
SPAI
(Safe Pro Group Inc. Common Sto...)
|
$4,03 |
▲ %1,51
|
67.046 |
83.093.833 |
|
OFS
(OFS Capital Corporation Common...)
|
$3,46 |
▲ %2,98
|
66.577 |
46.357.350 |
|
BATRA
(Atlanta Braves Holdings Inc. S...)
|
$54,45 |
▲ %0,07
|
66.494 |
3.492.631.053 |
|
HQWWW
(Horizon Quantum Holdings Ltd. ...)
|
$5,35 |
▲ %21,59
|
65.990 |
275.943.017 |
|
FEAM
(5E Advanced Materials Inc. Com...)
|
$1,19 |
▲ %8,18
|
65.960 |
49.403.115 |
|
ELOX
(Eloxx Pharmaceuticals Inc. Com...)
|
$18,45 |
▲ %5,85
|
65.917 |
74.469.993 |
|
ISNRW
(Snow Rothschild Acquisition Co...)
|
$0,22 |
▼ %-14,92
|
65.798 |
0 |
|
MRKR
(Marker Therapeutics Inc. Commo...)
|
$1,22 |
▲ %7,97
|
65.441 |
20.341.215 |
|
ACNB
(ACNB Corporation Common Stock)
|
$64,52 |
▲ %0,06
|
65.360 |
658.881.079 |
|
GWRS
(Global Water Resources Inc. Co...)
|
$7,29 |
▲ %1,82
|
65.225 |
209.686.892 |
|
ALLR
(Allarity Therapeutics Inc. Com...)
|
$1,27 |
▲ %4,96
|
64.991 |
19.635.119 |
|
LEDS
(SemiLEDS Corporation Common St...)
|
$2,20 |
▲ %3,29
|
64.963 |
18.201.487 |
|
CZWI
(Citizens Community Bancorp Inc...)
|
$21,90 |
▼ %-0,46
|
64.943 |
211.340.059 |
|
BMR
(Beamr Imaging Ltd. Ordinary Sh...)
|
$1,30 |
▲ %7,03
|
64.895 |
20.111.161 |
|
UCAR
(U Power Limited Class A Ordina...)
|
$0,99 |
▼ %-2,48
|
64.817 |
25.356.513 |
|
WBUY
(WEBUY GLOBAL LTD. Class A Ordi...)
|
$0,95 |
▲ %0,34
|
64.692 |
5.186.221 |
|
VSECU
(VSE Corporation Tangible Equit...)
|
$51,72 |
▲ %1,85
|
64.602 |
1.451.115.901 |
|
PPSI
(Pioneer Power Solutions Inc. C...)
|
$2,94 |
▲ %1,03
|
64.591 |
32.623.022 |
|
NMFCZ
(New Mountain Finance Corporati...)
|
$25,05 |
▼ %-0,20
|
64.527 |
2.664.342.073 |
|
LFVN
(Lifevantage Corporation Common...)
|
$6,58 |
▲ %2,33
|
64.404 |
83.012.109 |
|
BRAI
(Braiin Limited Common Stock)
|
$5,67 |
▲ %2,35
|
64.270 |
1.168.520.253 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
