FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
UONE (Urban One Inc. Class A Common ...) $10.91 +17.27% 77,040 49,045,349
TIL (Instil Bio Inc. Common Stock) $7.14 +1.13% 76,842 48,423,309
DOMH (Dominari Holdings Inc. Common ...) $4.22 +0.00% 76,799 67,572,476
RILYZ (BRC Group Holdings Inc. 5.25% ...) $16.10 +0.75% 76,719 491,002,763
ALDFW (Aldel Financial II Inc. Warran...) $0.53 -3.64% 76,308 0
ADVB (Advanced Biomed Inc. Common St...) $0.32 -6.23% 75,990 6,907,488
CRAI (CRA International Inc. Common ...) $209.05 -3.17% 75,832 1,371,840,871
USLM (United States Lime & Minerals ...) $127.89 -2.35% 75,811 3,662,549,541
UYSCR (UY Scuti Acquisition Corp. Rig...) $0.20 +39.96% 75,805 0
TRNS (Transcat Inc. Common Stock) $63.14 -1.19% 75,494 588,995,934
DGICA (Donegal Group Inc. Class A Com...) $18.31 -2.76% 75,320 670,906,982
ELOG (Eastern International Ltd. Ord...) $1.45 +7.41% 75,126 17,424,650
LATA (Galata Acquisition Corp. II Cl...) $10.02 +0.00% 75,120 0
QVCGP (QVC Group Inc. 8.0% Fixed Rate...) $3.77 -6.22% 75,099 30,418,124
SVACU (Spring Valley Acquisition Corp...) $12.08 -0.08% 74,440 0
SILC (Silicom Ltd Ordinary Shares) $16.72 +2.58% 74,397 95,246,567
WKHS (Workhorse Group Inc. Common St...) $5.00 -2.53% 74,389 10,848,840
DSGR (Distribution Solutions Group I...) $29.14 -2.38% 74,379 1,347,077,626
ONCO (Onconetix Inc. Common Stock) $1.58 -3.07% 74,373 2,456,924
CCBG (Capital City Bank Group Common...) $44.31 -3.97% 74,336 756,319,636
CAC (Camden National Corporation Co...) $45.56 -4.27% 74,224 770,976,571
TBHC (The Brand House Collective Inc...) $1.31 -7.09% 73,778 29,424,412
KPRX (Kiora Pharmaceuticals Inc. Co...) $2.12 -4.07% 73,386 7,797,222
FSV (FirstService Corporation Commo...) $160.03 +0.08% 73,206 7,315,329,127
MRBK (Meridian Corporation Common St...) $18.31 -3.58% 72,934 210,884,619
NCTY (The9 Limited American Deposito...) $7.45 +4.78% 72,906 104,764,746
AGH (Aureus Greenway Holdings Inc. ...) $4.05 +0.50% 72,214 60,978,003
VRCA (Verrica Pharmaceuticals Inc. C...) $7.42 -4.01% 72,112 118,644,769
MRCC (Monroe Capital Corporation Com...) $6.66 -0.60% 71,982 144,297,824
EPRX (Eupraxia Pharmaceuticals Inc. ...) $9.00 -0.11% 71,934 455,834,979
MIMI (Mint Incorporation Limited Cla...) $0.32 -2.60% 71,893 7,953,975
BCIC (BCP Investment Corporation Com...) $12.55 +0.24% 71,850 164,169,700
MYFW (First Western Financial Inc. C...) $24.83 -8.81% 71,808 241,216,274
AROW (Arrow Financial Corporation Co...) $32.69 -3.46% 71,382 537,503,789
NERV (Minerva Neurosciences Inc Comm...) $3.97 +1.80% 71,337 171,799,360
FONR (Fonar Corporation Common Stock) $18.61 -0.05% 71,264 128,400,849
TELO (Telomir Pharmaceuticals Inc. C...) $1.34 +0.00% 71,238 46,070,501
STRO (Sutro Biopharma Inc. Common St...) $15.05 -7.78% 71,069 128,128,611
FCCO (First Community Corporation Co...) $28.90 -3.34% 70,940 222,232,157
AENT (Alliance Entertainment Holding...) $7.58 -2.07% 70,770 386,256,865
WHWK (Whitehawk Therapeutics Inc. Co...) $2.70 -5.26% 70,354 127,246,577
QQQX (Nuveen NASDAQ 100 Dynamic Over...) $28.37 +0.64% 70,315 0
HBANP (Huntington Bancshares Incorpor...) $17.85 -0.61% 69,895 28,110,236,263
CHCO (City Holding Company Common St...) $121.56 -3.93% 69,633 1,751,515,616
BCTXZ (BriaCell Therapeutics Corp. Wa...) $0.17 -13.16% 69,624 310,844
CEPF (Cantor Equity Partners IV Inc....) $10.45 +0.00% 69,624 0
CHNR (China Natural Resources Inc. C...) $4.40 +10.97% 69,387 5,426,172
ESLT (Elbit Systems Ltd. Ordinary Sh...) $718.99 +1.43% 69,116 33,110,221,432
ENSC (Ensysce Biosciences Inc. Commo...) $0.86 -3.34% 68,812 3,120,152
HWKN (Hawkins Inc. Common Stock) $154.72 -1.09% 68,776 3,232,137,778
HLP (Hongli Group Inc. Ordinary Sha...) $0.80 +3.39% 68,744 58,751,000
USIO (Usio Inc. Common Stock) $1.35 -1.10% 68,528 36,729,043
CELZ (Creative Medical Technology Ho...) $2.10 -6.67% 68,278 7,338,803
MLAC (Mountain Lake Acquisition Corp...) $10.44 -0.19% 67,981 0
LNKB (LINKBANCORP Inc. Common Stock) $8.60 -4.13% 67,938 322,118,573
COFS (ChoiceOne Financial Services I...) $28.84 -2.34% 67,849 433,284,431
WBUY (WEBUY GLOBAL LTD. Class A Ordi...) $1.50 -10.18% 67,304 3,068,325
DRTSW (Alpha Tau Medical Ltd. Warrant) $0.92 -5.74% 67,293 78,356,712
TBLD (Thornburg Income Builder Oppor...) $20.75 +0.78% 67,033 665,699,072
JSPRW (Japer Therapeutics Inc. Warran...) $0.02 -10.53% 66,802 618,447
GIPR (Generation Income Properties I...) $0.82 -6.08% 66,789 4,476,434
OIMAU (OneIM Acquisition Corp. Units) $10.10 +0.00% 66,771 0
TUSK (Mammoth Energy Services Inc. C...) $2.39 -0.83% 66,622 115,183,744
AFYA (Afya Limited Class A Common Sh...) $14.65 +2.30% 66,446 1,324,196,169
LNZAW (LanzaTech Global Inc. Warrant) $0.01 -1.41% 66,244 32,483
BMRC (Bank of Marin Bancorp Common S...) $26.42 -3.96% 66,243 425,221,604
ANTX (AN2 Therapeutics Inc. Common S...) $1.17 -3.31% 66,231 32,060,368
LNAI (Lunai Bioworks Inc. Common Sto...) $0.88 -4.36% 66,103 28,415,687
ASPC (A SPAC III Acquisition Corp. C...) $14.00 +11.55% 65,946 0
MBVIU (M3-Brigade Acquisition VI Corp...) $10.25 +0.29% 65,899 0
NWPX (NWPX Infrastructure Inc. Commo...) $67.36 -3.40% 65,866 647,306,091
GYRE (Gyre Therapeutics Inc. Common ...) $7.85 -2.48% 65,577 756,215,282
CNCK (Coincheck Group N.V. Ordinary ...) $2.71 -4.58% 65,511 368,362,501
APM (Aptorum Group Limited Class A ...) $0.96 -2.26% 65,498 6,872,294
PHUN (Phunware Inc. Common Stock) $1.91 -4.50% 65,351 38,557,793
GASS (StealthGas Inc. Common Stock) $7.74 -0.13% 65,317 286,214,975
KMDA (Kamada Ltd. Ordinary Shares) $7.92 -0.75% 65,025 455,439,846
MVBF (MVB Financial Corp. Common Sto...) $28.15 -1.57% 64,896 354,249,002
QCRH (QCR Holdings Inc. Common Stock) $87.16 -3.19% 64,598 1,467,656,995
LVROW (Lavoro Limited Warrant) $0.02 -14.08% 64,438 2,727,371
GBIO (Generation Bio Co. Common Stoc...) $5.69 -0.09% 64,420 38,304,956
RAY (Raytech Holding Limited Ordina...) $4.65 -2.00% 64,324 12,670,692
MSEX (Middlesex Water Company Common...) $52.29 -2.23% 64,105 958,884,556
DLPN (Dolphin Entertainment Inc. Com...) $1.80 +5.88% 64,105 21,820,360
CASI (CASI Pharmaceuticals Inc. Ordi...) $0.96 -2.80% 64,013 14,872,974
WHF (WhiteHorse Finance Inc. Common...) $6.92 -1.00% 63,806 160,842,169
PSHG (Performance Shipping Inc. Comm...) $2.03 -0.98% 63,742 25,237,281
ACGLN (Arch Capital Group Ltd. Deposi...) $17.78 +0.74% 63,332 6,447,489,178
CIVB (Civista Bancshares Inc. Common...) $22.92 -2.92% 62,960 442,651,187
FRAF (Franklin Financial Services Co...) $47.81 -8.78% 62,851 214,142,759
USCB (USCB Financial Holdings Inc. C...) $19.50 -5.80% 62,776 353,152,508
POLE (Andretti Acquisition Corp. II ...) $10.58 +0.00% 62,775 0
REE (REE Automotive Ltd. Class A Or...) $0.71 -0.49% 62,696 21,885,268
ACNT (Ascent Industries Co. Common S...) $16.20 +0.00% 62,636 151,709,987
MNSB (MainStreet Bancshares Inc. Com...) $20.51 -3.26% 62,308 158,041,261
TJGC (TJGC Group Limited Ordinary Sh...) $1.11 -7.50% 62,232 16,983,000
MLCI (Mount Logan Capital Inc. Commo...) $8.13 -2.40% 62,230 103,956,619
ZBAO (Zhibao Technology Inc. Class A...) $0.95 +2.90% 62,079 46,078,313
BTOG (Bit Origin Limited Class A Ord...) $4.40 -4.97% 62,003 6,498,105
ALPS (ALPS Group Inc Ordinary Share) $0.97 -3.96% 61,925 161,408,316