FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
IDAI (T Stamp Inc. Class A Common St...) $2.45 -4.63% 60,295 12,953,555
TPCS (TechPrecision Corporation Comm...) $3.07 +5.50% 60,059 30,734,789
KARO (Karooooo Ltd. Ordinary Shares) $49.68 -2.21% 59,972 1,534,779,144
FMAO (Farmers & Merchants Bancorp In...) $25.88 +0.62% 59,830 355,800,155
ULH (Universal Logistics Holdings I...) $21.47 -1.87% 59,752 565,735,745
MBRX (Moleculin Biotech Inc. Common ...) $2.32 +4.04% 59,669 12,380,332
LFVN (Lifevantage Corporation Common...) $4.25 +1.19% 59,593 54,371,776
LHAI (Linkhome Holdings Inc. Common ...) $1.18 +5.36% 59,567 19,151,400
UFG (Uni-Fuels Holdings Limited Cla...) $0.83 -2.75% 59,072 26,949,197
FRPH (FRP Holdings Inc. Common Stock) $22.06 +0.27% 58,897 421,688,415
QNRX (Quoin Pharmaceuticals Ltd. Ame...) $7.02 +15.84% 58,889 12,661,462
MAMO (Massimo Group Common Stock) $1.01 -0.98% 58,869 42,057,360
VRME (VerifyMe Inc. Common Stock) $0.84 +0.58% 58,338 11,005,584
SUNS (Sunrise Realty Trust Inc. Comm...) $7.69 -0.90% 58,253 103,966,147
GROW (U.S. Global Investors Inc. Cla...) $2.67 +4.30% 58,096 33,515,869
ATNI (ATN International Inc. Common ...) $27.38 -0.18% 58,030 420,765,189
NATR (Nature's Sunshine Products Inc...) $24.25 -0.90% 57,857 424,559,494
CTBI (Community Trust Bancorp Inc. C...) $61.76 +0.29% 57,549 1,120,991,617
YAAS (Youxin Technology Ltd Class A ...) $0.97 +1.86% 57,472 4,478,646
RRBI (Red River Bancshares Inc. Comm...) $91.54 -0.85% 57,417 602,075,606
KTTAW (Pasithea Therapeutics Corp. Wa...) $0.02 +236.54% 57,230 436,449
CRAN (Crane Harbor Acquisition Corp....) $9.91 +0.10% 57,130 0
AIDX (20/20 Biolabs Inc. Common Stoc...) $1.83 -2.66% 57,085 19,110,617
RYET (Ruanyun Edai Technology Inc. O...) $0.93 +1.35% 56,813 31,773,754
MBIO (Mustang Bio Inc. Common Stock) $0.78 +1.96% 56,654 5,872,545
CGCT (Cartesian Growth Corporation I...) $10.28 -0.19% 56,542 0
LONA (LeonaBio Inc. Common Stock) $11.35 +13.27% 56,504 106,616,384
NRC (National Research Corporation ...) $17.16 -1.04% 56,447 390,328,173
BANF (BancFirst Corporation Common S...) $109.07 -0.14% 56,438 3,658,763,839
ACOG (Alpha Cognition Inc. Common St...) $5.98 +0.34% 56,406 130,017,782
SIMA (SIM Acquisition Corp. I Class ...) $10.73 +0.09% 56,391 0
ISPR (Ispire Technology Inc. Common ...) $1.71 +1.79% 56,287 97,965,667
SLGB (Smart Logistics Global Limited...) $0.70 -2.11% 56,062 28,495,000
VIVS (VivoSim Labs Inc. Common Stock) $1.69 +4.32% 56,039 4,407,456
HUHU (HUHUTECH International Group I...) $9.59 -0.36% 56,013 244,485,053
BNR (Burning Rock Biotech Limited A...) $16.20 -0.61% 55,945 174,418,855
BOF (BranchOut Food Inc. Common Sto...) $3.68 +6.36% 55,444 53,663,291
AYTU (Aytu BioPharma Inc. Common St...) $2.68 +1.52% 55,348 28,764,997
ACON (Aclarion Inc. Common Stock) $3.57 +4.69% 55,324 8,148,064
SLNG (Stabilis Solutions Inc. Common...) $4.62 +4.05% 55,199 85,914,911
TVACW (Texas Ventures Acquisition III...) $0.50 +3.73% 55,175 0
ALLR (Allarity Therapeutics Inc. Com...) $1.16 +2.66% 55,115 18,350,017
WLFC (Willis Lease Finance Corporati...) $175.89 +0.15% 54,978 1,193,658,489
SHIM (Shimmick Corporation Common St...) $3.92 +1.55% 54,802 141,479,582
RTAC (Renatus Tactical Acquisition C...) $10.28 -0.10% 54,783 0
ABVC (ABVC BioPharma Inc. Common Sto...) $1.09 +0.93% 54,764 27,730,044
SPCB (SuperCom Ltd. Ordinary Shares ...) $8.25 +5.36% 54,544 36,698,475
AGNCM (AGNC Investment Corp. Deposita...) $23.89 -0.79% 54,352 26,488,531,306
PYPD (PolyPid Ltd. Ordinary Shares) $4.39 +0.00% 54,261 83,775,406
TWAV (TaoWeave Inc. Common Stock) $1.69 +1.20% 54,233 5,622,985
FSTR (L.B. Foster Company Common Sto...) $27.99 -0.04% 54,199 288,503,398
AOUT (American Outdoor Brands Inc. C...) $9.03 -1.20% 54,165 113,739,713
SCLX (Scilex Holding Company Common ...) $7.44 +7.67% 54,079 63,175,026
NXL (Nexalin Technology Inc. Common...) $0.35 -0.73% 54,079 7,242,681
DXST (Decent Holding Inc Class A Ord...) $2.82 -6.00% 54,030 5,118,590
SLNHP (Soluna Holdings Inc 9.0% Serie...) $7.69 -1.03% 54,018 856,520,382
GLSI (Greenwich LifeSciences Inc. Co...) $22.82 -0.61% 53,984 316,160,580
DRCT (Direct Digital Holdings Inc. C...) $0.76 -1.38% 53,960 2,259,073
LSAK (Lesaka Technologies Inc. Commo...) $5.02 +2.03% 53,877 421,281,789
VBNK (VersaBank Common Shares) $14.56 +0.76% 53,821 466,931,148
SURG (SurgePays Inc. Common Stock) $0.72 +0.32% 53,760 15,485,369
KRMD (KORU Medical Systems Inc. Comm...) $4.32 +1.17% 53,643 215,174,699
BNTC (Benitec Biopharma Inc. Common ...) $10.92 -0.46% 53,611 375,149,327
KZR (Kezar Life Sciences Inc. Commo...) $7.40 +0.00% 53,422 54,549,300
SVAC (Spring Valley Acquisition Corp...) $10.16 +0.00% 53,320 0
SMXWW (SMX (Security Matters) Public ...) $0.05 +14.23% 52,972 155,754
CNXN (PC Connection Inc. Common Stoc...) $59.60 -0.63% 52,945 1,502,883,196
EGHA (EGH Acquisition Corp. Class A ...) $10.22 +0.00% 52,944 0
REVB (Revelation Biosciences Inc. Co...) $1.25 +1.63% 52,809 4,650,525
SOBR (SOBR Safe Inc. Common Stock) $0.55 -2.32% 52,606 1,031,781
TBHC (The Brand House Collective Inc...) $0.94 +1.09% 52,550 21,111,454
MTLS (Materialise NV American Deposi...) $5.00 +0.20% 52,331 295,335,930
OTGA (OTG Acquisition Corp. I Class ...) $10.07 +0.10% 51,953 0
USGO (U.S. GoldMining Inc. Common st...) $12.32 +1.90% 51,681 164,130,650
FTLF (FitLife Brands Inc. Common Sto...) $10.61 -12.31% 51,633 99,639,274
MTVA (MetaVia Inc. Common Stock) $1.26 +0.80% 51,522 6,414,579
LTRYW (Sports Entertainment Gaming Gl...) $0.01 -18.26% 51,390 118,848
XELLL (Xcel Energy Inc. 6.25% Junior ...) $24.60 +0.00% 51,382 0
GIFT (Giftify Inc. Common Stock) $1.02 +2.00% 51,351 34,315,158
MSLE (Satellos Bioscience Inc. Commo...) $5.87 -2.82% 51,323 122,279,085
KRT (Karat Packaging Inc. Common St...) $27.83 -1.73% 51,114 555,590,634
DJCO (Daily Journal Corp. (S.C.) Com...) $517.94 +4.36% 51,043 713,577,333
EDAP (EDAP TMS S.A. American Deposit...) $3.39 -3.97% 51,034 127,063,933
ATLC (Atlanticus Holdings Corporatio...) $53.45 -1.17% 50,880 797,442,839
DLTH (Duluth Holdings Inc. Class B C...) $3.09 +0.33% 50,866 113,598,239
HIFS (Hingham Institution for Saving...) $285.61 -0.06% 50,683 613,318,914
SWAG (Stran & Company Inc. Common St...) $1.66 -0.60% 50,578 31,025,662
SMBC (Southern Missouri Bancorp Inc....) $64.94 +1.09% 50,576 721,371,638
BPAC (Blueport Acquisition Ltd Class...) $10.00 +0.00% 50,202 0
MARPS (Marine Petroleum Trust Units o...) $5.62 +4.27% 50,193 11,240,000
DBCAW (D. Boral Acquisition I Corp. W...) $0.30 +0.00% 50,166 0
TWLV (Twelve Seas Investment Company...) $9.88 +0.10% 50,133 0
IVF (INVO Fertility Inc. Common Sto...) $2.51 -3.83% 50,083 3,494,470
NTWOW (Newbury Street II Acquisition ...) $0.18 +0.00% 50,000 0
SYPR (Sypris Solutions Inc. Common S...) $2.92 -0.34% 49,920 67,247,512
LPSN (LivePerson Inc. Common Stock) $2.59 +0.78% 49,894 31,218,832
BSET (Bassett Furniture Industries I...) $14.02 -1.23% 49,795 121,334,267
LEE (Lee Enterprises Incorporated C...) $8.23 -2.26% 49,546 182,952,398
GSBC (Great Southern Bancorp Inc. Co...) $64.08 +0.68% 49,477 702,682,761
FIGX (FIGX Capital Acquisition Corp....) $10.11 +0.10% 49,463 0