FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
LFS (LEIFRAS Co. Ltd. American Depo...) $2.18 +5.31% 67,994 57,030,149
STRK (Strategy Inc 8.00% Series A Pe...) $60.56 -0.90% 67,859 21,223,123,128
CTRN (Citi Trends Inc. Common Stock) $62.92 +1.96% 67,812 524,114,036
ELUT (Elutia Inc. Class A Common Sto...) $0.93 -0.27% 67,749 41,113,659
FLL (Full House Resorts Inc. Common...) $2.33 -2.51% 67,589 84,497,876
RSVR (Reservoir Media Inc. Common St...) $10.63 +1.24% 66,754 697,984,020
GSBC (Great Southern Bancorp Inc. Co...) $79.25 +1.18% 66,651 863,286,338
RFAIR (RF Acquisition Corp II Right) $0.12 +6.55% 66,449 0
HKIT (Hitek Global Inc. Class A Ordi...) $3.56 +7.55% 66,442 32,011,022
TMS (Teamshares Inc. Common Stock) $5.74 +1.59% 66,367 518,799,057
CETX (Cemtrex Inc. Common Stock) $2.70 -1.82% 65,715 4,647,081
ETS (Elite Express Holding Inc. Cla...) $1.01 -2.89% 65,703 49,203,839
NVNI (Nvni Group Limited Ordinary Sh...) $1.13 -2.59% 65,147 13,212,110
IBEX (IBEX Limited Common Shares) $33.46 +3.88% 64,874 447,999,821
CHSCO (CHS Inc. Class B Cumulative Re...) $25.60 -0.49% 64,735 314,163,277
MRDN (Meridian Holdings Inc. Common ...) $13.26 +9.77% 64,534 167,997,292
FTHM (Fathom Holdings Inc. Common St...) $0.85 -0.09% 64,494 28,168,869
STRD (Strategy Inc 10.00% Series A P...) $60.15 -0.32% 64,477 21,079,439,501
ATPC (Agape ATP Corporation Common S...) $2.46 -4.65% 64,476 2,461,540
CWCO (Consolidated Water Co. Ltd. Or...) $29.32 +0.07% 64,419 469,125,571
MGX (Metagenomi Therapeutics Inc. C...) $1.21 -1.23% 64,399 45,364,464
LOAN (Manhattan Bridge Capital Inc) $3.97 -3.17% 64,310 45,374,523
NEGG (Newegg Commerce Inc. Common Sh...) $14.12 -5.30% 64,248 296,144,733
CBK (Commercial Bancgroup Inc. Comm...) $33.11 +0.98% 64,203 453,649,017
BWFG (Bankwell Financial Group Inc. ...) $62.21 +2.71% 64,060 496,011,528
AZIO (Azio AI Holdings Inc. Common S...) $1.67 -0.60% 64,029 21,594,301
BCTX (BriaCell Therapeutics Corp. Co...) $3.58 -3.76% 63,896 31,145,237
LTRN (Lantern Pharma Inc. Common Sto...) $2.75 -4.18% 63,742 35,086,898
BDRX (Biodexa Pharmaceuticals plc Am...) $1.65 -1.79% 63,547 1,231,088
ARBEW (Arbe Robotics Ltd. Warrant) $0.03 -4.12% 63,336 3,559,532
PPSI (Pioneer Power Solutions Inc. C...) $2.98 -4.18% 63,203 33,066,873
ARTL (Artelo Biosciences Inc. Common...) $1.02 -3.77% 63,132 3,555,251
KITT (Nauticus Robotics Inc. Common ...) $0.77 +0.43% 62,977 5,266,250
FEED (ENvue Medical Inc. Common Stoc...) $0.38 -0.57% 62,930 3,321,595
ESEA (Euroseas Ltd. Common Stock (Ma...) $76.99 +1.74% 62,789 543,232,278
UXIN (Uxin Limited ADS) $1.50 -1.32% 62,607 329,970,392
BBCQW (Bleichroeder Acquisition Corp....) $1.85 -2.63% 62,603 0
EFSI (Eagle Financial Services Inc C...) $40.48 -2.34% 62,301 219,092,980
QQQX (Nuveen NASDAQ 100 Dynamic Over...) $29.50 -0.42% 62,294 0
INBS (Intelligent Bio Solutions Inc....) $1.75 -3.32% 62,241 4,185,731
DSC (DSC Holdings Ltd. American Dep...) $5.72 -13.20% 62,233 286,414,654
FUFU (BitFuFu Inc. Class A Ordinary ...) $1.31 +0.00% 62,080 218,316,213
LSAK (Lesaka Technologies Inc. Commo...) $4.52 -4.84% 61,985 387,801,509
PFIS (Peoples Financial Services Cor...) $69.44 +2.10% 61,974 695,155,577
CNXU (Conexeu Sciences Inc. Common S...) $8.57 -6.34% 61,804 229,318,888
SKYA (SkyAI Inc. Common Stock) $1.39 -2.80% 61,475 58,827,814
PSTV (PLUS THERAPEUTICS Inc. Common ...) $3.83 +1.32% 61,381 26,362,296
VIOT (Viomi Technology Co. Ltd Ameri...) $0.75 -1.87% 61,362 46,843,963
AGRZ (Agroz Inc. Class A Ordinary Sh...) $0.31 -4.77% 61,258 6,235,290
AESP (Aeon Acquisition I Corp. Class...) $9.90 +0.10% 61,256 0
AEMD (Aethlon Medical Inc. Common St...) $0.58 -2.63% 61,244 1,539,843
RDNW (RideNow Group Inc. Class B Com...) $6.40 +0.16% 61,088 246,957,926
PMTR (Perimeter Acquisition Corp. I ...) $10.43 -0.10% 60,632 0
GEOS (Geospace Technologies Corporat...) $7.08 -0.56% 60,586 91,584,069
ONMD (OneMedNet Corp Class A Common ...) $0.61 +2.23% 60,263 35,020,186
SUNS (Sunrise Realty Trust Inc. Comm...) $7.98 +2.70% 60,001 107,875,276
ITOC (iTonic Holdings Ltd Class A Or...) $0.27 -5.36% 59,969 4,518,250
GLIBA (Liberty Capital Corporation Se...) $22.32 -1.24% 59,939 890,679,466
TPCS (TechPrecision Corporation Comm...) $4.56 +0.00% 59,877 45,711,579
FCCO (First Community Corporation Co...) $33.65 +2.09% 59,800 316,241,354
CCBG (Capital City Bank Group Common...) $51.60 +1.28% 59,672 882,432,704
RRBI (Red River Bancshares Inc. Comm...) $99.49 +2.32% 59,666 655,111,405
DIBS (1stdibs.com Inc. Common Stock) $4.11 -0.48% 59,501 145,220,730
CNVS (Cineverse Corp. Class A Common...) $2.35 -4.47% 59,444 55,029,999
AGMB (AgomAb Therapeutics NV America...) $12.51 -3.55% 59,100 616,092,167
SNOA (Sonoma Pharmaceuticals Inc. Co...) $1.14 -1.72% 59,075 5,455,813
MAKO (Mako Mining Corp Common Stock) $7.08 -0.84% 58,935 619,957,701
FMFC (Kandal M Venture Limited Class...) $0.25 -1.79% 58,928 5,371,860
CURX (Curanex Pharmaceuticals Inc Co...) $0.19 -6.05% 58,695 5,329,748
FSTR (L.B. Foster Company Common Sto...) $42.40 -0.73% 58,604 443,448,032
SXTP (60 Degrees Pharmaceuticals Inc...) $1.48 -0.67% 58,583 3,935,746
DBCAW (D. Boral Acquisition I Corp. W...) $0.40 +0.00% 58,572 0
SDA (SunCar Technology Group Inc. C...) $0.75 -1.99% 58,443 79,732,482
WKEY (WISeKey International Holding ...) $6.27 -4.21% 58,210 71,285,263
TBLD (Thornburg Income Builder Oppor...) $21.78 -0.14% 58,172 698,743,412
SCAG (Scage Future American Deposita...) $0.34 -2.88% 58,160 24,752,635
ONEW (OneWater Marine Inc. Class A C...) $12.87 +1.70% 58,103 213,784,665
MRKR (Marker Therapeutics Inc. Commo...) $1.22 -3.94% 57,912 20,341,215
MENS (Jyong Biotech Ltd. Ordinary Sh...) $2.36 -12.92% 57,856 179,425,294
SCWO (374Water Inc. Common Stock) $2.16 +2.37% 57,725 37,790,289
CCAQ (Collective Acquisition Corp. C...) $10.48 +0.00% 57,589 0
EMAT (Evolution Metals & Technologie...) $5.07 -3.06% 57,560 3,152,478,575
TAYD (Taylor Devices Inc. Common Sto...) $54.23 +1.41% 57,258 174,556,348
PODC (PodcastOne Inc. Common Stock) $3.84 +5.21% 57,236 115,451,574
GMM (Global Mofy AI Limited Class A...) $2.77 -3.82% 57,200 5,410,918
FGBI (First Guaranty Bancshares Inc....) $9.29 +0.32% 57,164 152,952,864
ANNAW (AleAnna Inc. Warrant) $0.25 -2.78% 57,063 16,398,928
ATNI (ATN International Inc. Common ...) $23.45 +0.56% 57,048 360,681,003
LFVN (Lifevantage Corporation Common...) $6.53 +4.15% 56,491 82,381,318
XBIO (Xenetic Biosciences Inc. Commo...) $2.64 -1.68% 56,307 6,048,388
HCWB (HCW Biologics Inc. Common Stoc...) $2.50 -13.19% 56,227 3,992,123
NTHI (NeOnc Technologies Holdings In...) $3.43 -5.51% 56,156 88,951,442
HPAI (Helport AI Limited Ordinary Sh...) $0.43 -6.45% 56,138 16,270,995
GRABW (Grab Holdings Limited Warrant) $0.02 -15.00% 56,078 83,649,828
STRT (STRATTEC SECURITY CORPORATION ...) $85.78 -0.05% 56,022 358,457,378
WHF (WhiteHorse Finance Inc. Common...) $6.56 +0.46% 55,948 140,885,650
CTOR (Citius Oncology Inc. Common St...) $0.56 -2.77% 55,815 52,274,033
WPRT (Westport Fuel Systems Inc Comm...) $1.92 +1.32% 55,769 33,312,831
AEYE (AudioEye Inc. Common Stock) $5.67 -1.90% 55,577 70,837,663
FGL (Founder Group Limited Class A ...) $1.04 +6.29% 55,324 1,191,486