FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
AVNW (Aviat Networks Inc. Common Sto...) $21.16 -2.53% 61,894 271,640,823
FORR (Forrester Research Inc. Common...) $8.00 -0.62% 61,719 152,024,000
IPEX (Inflection Point Acquisition C...) $10.27 +0.00% 61,661 0
RDCM (Radcom Ltd. Ordinary Shares) $12.85 -0.12% 61,437 204,436,088
BOLD (Boundless Bio Inc. Common Stoc...) $1.26 -0.79% 61,224 28,205,870
ACXP (Acurx Pharmaceuticals Inc. Com...) $2.75 -1.08% 61,216 6,103,644
GCTK (GlucoTrack Inc. Common Stock) $3.62 +0.84% 61,107 3,296,691
LIXT (Lixte Biotechnology Holdings I...) $3.33 -0.60% 61,084 28,398,496
CLNN (Clene Inc. Common Stock) $5.31 -2.03% 60,810 57,613,362
ADAML (Adamas Trust Inc. 6.875% Serie...) $22.88 +1.37% 60,640 2,066,374,688
SSII (SS Innovations International I...) $5.36 -2.99% 60,634 1,036,841,253
SKK (SKK Holdings Limited Ordinary ...) $0.33 -3.56% 60,572 6,240,000
SJ (Scienjoy Holding Corporation C...) $1.19 +0.00% 60,462 49,984,044
BRLSW (Borealis Foods Inc. Warrant) $0.05 -0.21% 60,400 1,019,507
DUO (Fangdd Network Group Ltd. Clas...) $1.47 -2.65% 60,343 5,729,779
ENLT (Enlight Renewable Energy Ltd. ...) $55.92 +3.71% 60,128 7,375,678,954
SZZL (Sizzle Acquisition Corp. II Cl...) $10.26 -0.20% 60,031 0
FSBC (Five Star Bancorp Common Stock) $38.23 -3.95% 59,999 816,875,205
FTCI (FTC Solar Inc. Common Stock) $11.41 -0.78% 59,670 170,470,044
MCRI (Monarch Casino & Resort Inc. C...) $90.37 -1.30% 59,617 1,649,278,798
CZWI (Citizens Community Bancorp Inc...) $18.20 -1.73% 59,553 175,807,359
SZZLU (Sizzle Acquisition Corp. II Un...) $10.50 +0.48% 59,472 0
GENK (GEN Restaurant Group Inc. Clas...) $2.30 -2.54% 59,450 75,767,256
AUDC (AudioCodes Ltd. Common Stock) $8.33 -0.72% 59,021 245,510,865
RILYT (BRC Group Holdings Inc. 6.00% ...) $17.44 +0.87% 58,952 531,868,831
ROMA (Roma Green Finance Limited Cla...) $2.13 -10.13% 58,613 126,872,536
BLUW (Blue Water Acquisition Corp. I...) $10.33 +0.10% 58,587 74,840,850
IRMD (iRadimed Corporation Common St...) $100.86 -2.92% 58,582 1,283,055,794
EDHL (Everbright Digital Holding Lim...) $0.26 +2.72% 58,382 6,846,288
ENGNW (enGene Holdings Inc. Warrants) $4.20 +13.82% 58,308 281,335,576
VHCPU (Vine Hill Capital Investment C...) $10.05 +0.10% 58,270 0
ZTEK (Zentek Ltd. Common Stock) $0.82 -2.56% 58,211 87,830,372
ADAMO (Adamas Trust Inc. 9.250% Senio...) $25.09 +0.32% 58,171 0
ZKPU (Lafayette Digital Acquisition ...) $10.01 +0.11% 58,042 0
CREG (Smart Powerr Corp. Common Stoc...) $1.28 +3.23% 57,907 26,635,677
KRT (Karat Packaging Inc. Common St...) $24.68 -0.88% 57,856 496,055,783
GREE (Greenidge Generation Holdings ...) $1.39 -1.42% 57,426 21,960,606
MATH (Metalpha Technology Holding Li...) $2.09 -1.42% 57,338 90,720,778
CCCXW (Churchill Capital Corp X Warra...) $8.32 -0.84% 57,291 0
PESI (Perma-Fix Environmental Servic...) $14.68 -0.95% 56,950 271,839,278
JBSS (John B. Sanfilippo & Son Inc. ...) $73.73 -0.99% 56,929 858,531,216
FBLA (FB Bancorp Inc. Common Stock) $12.80 -0.78% 56,862 253,920,000
MTLS (Materialise NV American Deposi...) $5.62 -2.09% 56,861 331,957,585
JDZG (JIADE LIMITED Class A Ordinary...) $1.76 -3.30% 56,844 5,929,767
FENC (Fennec Pharmaceuticals Inc. Co...) $7.66 -1.80% 56,680 214,954,920
LCFY (Locafy Limited Ordinary Share) $3.40 -4.49% 56,448 6,116,787
INBK (First Internet Bancorp Common ...) $22.59 -6.48% 56,306 196,670,663
FRST (Primis Financial Corp. Common ...) $13.77 -2.41% 56,160 339,353,181
CBNK (Capital Bancorp Inc. Common St...) $29.36 -4.05% 56,080 485,052,538
RYET (Ruanyun Edai Technology Inc. O...) $1.18 -1.26% 55,816 40,361,255
TVA (Texas Ventures Acquisition III...) $10.60 +0.28% 55,676 0
GNLN (Greenlane Holdings Inc. Class ...) $1.66 +3.75% 55,632 8,017,075
MACI (Melar Acquisition Corp. I Clas...) $10.66 +0.09% 55,628 0
LEGH (Legacy Housing Corporation Com...) $21.81 -1.18% 55,262 520,576,936
AMWD (American Woodmark Corporation ...) $61.44 -4.12% 55,119 895,129,805
DKI (DarkIris Inc. Class A Ordinary...) $0.39 -2.26% 55,016 6,739,250
COLAR (Columbus Acquisition Corp Righ...) $0.41 +19.03% 54,729 0
VEON (VEON Ltd. ADS) $54.04 -2.24% 54,667 3,997,210,563
ITHAW (ITHAX Acquisition Corp III War...) $0.18 +2.34% 54,664 0
SAFT (Safety Insurance Group Inc. Co...) $75.87 -0.17% 54,634 1,130,011,877
EVCM (EverCommerce Inc. Common Stock) $12.67 -0.71% 54,444 2,272,584,692
AYTU (Aytu BioPharma Inc. Common St...) $2.70 -0.37% 54,268 27,508,162
BKYI (BIO-key International Inc. Com...) $0.58 -2.17% 54,264 6,253,812
HIFS (Hingham Institution for Saving...) $310.07 -2.03% 54,171 665,844,318
CVGI (Commercial Vehicle Group Inc. ...) $1.62 -0.61% 54,006 59,504,837
CTSO (Cytosorbents Corporation Commo...) $0.68 +0.58% 53,869 42,713,208
TTRX (Turn Therapeutics Inc. Common ...) $4.86 +2.75% 53,847 143,103,589
INAB (IN8bio Inc. Common Stock) $2.40 -3.23% 53,745 23,438,717
SNWV (SANUWAVE Health Inc. Common St...) $26.59 -2.78% 53,375 228,040,201
BRLT (Brilliant Earth Group Inc. Cla...) $1.58 -1.25% 53,122 158,177,799
EPOW (Sunrise New Energy Co. Ltd Cla...) $0.88 -1.24% 53,057 23,748,516
SPFI (South Plains Financial Inc. Co...) $40.99 -3.85% 53,044 665,998,921
INSE (Inspired Entertainment Inc. Co...) $9.09 -2.89% 53,004 244,765,230
NVNI (Nvni Group Limited Ordinary Sh...) $2.91 -0.34% 52,983 29,195,064
LFACU (Leapfrog Acquisition Corporati...) $10.02 +0.00% 52,704 0
COEP (Coeptis Therapeutics Holdings ...) $14.00 -3.55% 52,691 79,521,554
RELL (Richardson Electronics Ltd. Co...) $10.84 -1.90% 52,556 157,374,274
BLRX (BioLineRx Ltd. American Deposi...) $3.10 +4.62% 52,356 11,535,109
BSRR (Sierra Bancorp Common Stock) $35.04 -3.76% 52,218 472,425,328
HIND (Vyome Holdings Inc. Common Sto...) $3.19 +9.43% 52,218 18,005,936
SPCB (SuperCom Ltd. Ordinary Shares ...) $8.68 +0.23% 52,183 38,611,244
AEAQU (Activate Energy Acquisition Co...) $10.00 +0.10% 52,087 0
IPCX (Inflection Point Acquisition C...) $10.16 +0.00% 51,859 0
INTZ (Intrusion Inc. Common Stock) $1.30 +0.00% 51,827 26,133,821
IONR (ioneer Ltd American Depositary...) $6.39 +3.23% 51,808 426,182,590
NTRSO (Northern Trust Corporation Dep...) $19.78 +0.05% 51,797 3,740,741,559
TWFG (TWFG Inc. Class A Common Stock) $25.85 -0.12% 51,742 1,452,773,671
SEAT (Vivid Seats Inc. Class A Commo...) $6.33 -2.32% 51,677 67,891,250
CHAI (Core AI Holdings Inc. Common S...) $2.32 -5.89% 51,560 46,120,409
TATT (TAT Technologies Ltd. Ordinary...) $52.54 +0.71% 51,528 660,183,909
MLAB (Mesa Laboratories Inc. Common ...) $82.66 -4.36% 51,419 456,473,235
GIBOW (GIBO Holdings Limited Warrants) $0.03 +0.66% 51,256 114,162
STSSW (Sharps Technology Inc. Warrant) $0.03 +1.67% 51,093 881,460
COOT (Australian Oilseeds Holdings L...) $0.78 +0.00% 51,052 21,760,860
LWAY (Lifeway Foods Inc. Common Stoc...) $22.00 -1.12% 51,005 335,032,786
BPYPM (Brookfield Property Partners L...) $15.64 -0.38% 50,972 16,259,038,238
ISTR (Investar Holding Corporation C...) $27.95 -1.06% 50,936 384,753,244
RRBI (Red River Bancshares Inc. Comm...) $77.29 -3.24% 50,807 522,218,310
TWLVR (Twelve Seas Investment Company...) $0.18 +5.76% 50,700 0
TVAI (Thayer Ventures Acquisition Co...) $10.20 -0.10% 50,686 0