|
LEXX
(Lexaria Bioscience Corp. Commo...)
|
$4,75 |
▼ %-19,01
|
64.249 |
7.849.461 |
|
BCML
(BayCom Corp Common Stock)
|
$30,50 |
▲ %1,06
|
64.243 |
332.734.169 |
|
ASTLW
(Algoma Steel Group Inc. Warran...)
|
$0,01 |
- %0
|
64.198 |
1.053.886 |
|
RDI
(Reading International Inc Clas...)
|
$1,44 |
▼ %-1,37
|
64.081 |
32.712.854 |
|
JYNT
(The Joint Corp. Common Stock)
|
$8,21 |
▼ %-0,97
|
64.069 |
117.036.801 |
|
PMA
(Ming Shing Group Holdings Limi...)
|
$1,25 |
▼ %-4,58
|
64.057 |
16.218.750 |
|
IPWR
(Ideal Power Inc. Common Stock)
|
$3,87 |
▲ %4,60
|
63.936 |
63.551.282 |
|
OIO
(OIO Group Ordinary Shares)
|
$1,94 |
▼ %-4,67
|
63.929 |
675.162.890 |
|
FOFO
(Hang Feng Technology Innovatio...)
|
$2,53 |
▲ %13,45
|
63.310 |
19.154.827 |
|
CSTE
(Caesarstone Ltd. Ordinary Shar...)
|
$2,18 |
▲ %4,31
|
63.270 |
75.378.024 |
|
INM
(InMed Pharmaceuticals Inc. Com...)
|
$1,46 |
▼ %-0,68
|
63.075 |
4.094.112 |
|
ADVB
(Advanced Biomed Inc. Common St...)
|
$7,61 |
▼ %-4,88
|
62.835 |
12.572.732 |
|
ISBA
(Isabella Bank Corporation Comm...)
|
$40,24 |
▲ %1,34
|
62.759 |
295.062.255 |
|
TWG
(Top Wealth Group Holding Limit...)
|
$1,77 |
▼ %-16,11
|
62.603 |
111.061.394 |
|
LEE
(Lee Enterprises Incorporated C...)
|
$7,88 |
▲ %1,94
|
62.510 |
175.171.896 |
|
MOBI
(Mobia Medical Inc. Common Stoc...)
|
$11,35 |
▲ %1,52
|
62.459 |
377.376.218 |
|
SPKLW
(Spark I Acquisition Corp. Warr...)
|
$1,20 |
▲ %0,84
|
62.282 |
0 |
|
AZI
(Autozi Internet Technology (Gl...)
|
$1,16 |
▲ %0,87
|
62.143 |
5.278.501 |
|
BRUNW
(Boost Run Inc. Warrant)
|
$9,60 |
▲ %10,16
|
61.908 |
589.408.127 |
|
REBN
(Reborn Coffee Inc. Common Stoc...)
|
$1,53 |
▲ %13,33
|
61.747 |
12.566.586 |
|
OFLX
(Omega Flex Inc. Common Stock)
|
$30,17 |
▲ %2,41
|
61.659 |
304.545.695 |
|
EDUC
(Educational Development Corpor...)
|
$1,38 |
- %0
|
61.639 |
11.764.450 |
|
MIND
(MIND Technology Inc. Common St...)
|
$5,03 |
▲ %1,00
|
61.022 |
45.717.947 |
|
SELF
(Global Self Storage Inc. Commo...)
|
$5,16 |
▲ %1,18
|
60.886 |
58.936.137 |
|
XRPNW
(Armada Acquisition Corp. II Wa...)
|
$0,78 |
▲ %2,65
|
60.729 |
0 |
|
XOS
(Xos Inc. Common Stock)
|
$2,17 |
▲ %3,58
|
60.644 |
29.769.837 |
|
VLGEA
(Village Super Market Inc. Clas...)
|
$43,90 |
▼ %-0,09
|
60.641 |
650.136.655 |
|
MDWD
(MediWound Ltd. Ordinary Shares)
|
$14,22 |
▲ %0,71
|
60.576 |
182.665.342 |
|
SCWO
(374Water Inc. Common Stock)
|
$2,32 |
▲ %6,42
|
60.468 |
40.589.569 |
|
STRF
(Strategy Inc 10.00% Series A P...)
|
$95,91 |
▲ %1,21
|
60.348 |
33.611.455.404 |
|
DBCAW
(D. Boral Acquisition I Corp. W...)
|
$0,45 |
▲ %28,54
|
60.088 |
0 |
|
HOFT
(Hooker Furnishings Corporation...)
|
$14,93 |
▲ %6,87
|
60.075 |
160.372.835 |
|
LSAK
(Lesaka Technologies Inc. Commo...)
|
$4,67 |
▲ %1,08
|
60.064 |
400.671.028 |
|
KCHV
(Kochav Defense Acquisition Cor...)
|
$10,40 |
▲ %0,10
|
60.018 |
0 |
|
USCB
(USCB Financial Holdings Inc. C...)
|
$22,43 |
▲ %2,09
|
59.918 |
409.659.277 |
|
BOXL
(Boxlight Corporation Class A C...)
|
$3,14 |
▲ %3,29
|
59.811 |
2.094.226 |
|
FRTT
(Fort Technology Inc. Common Sh...)
|
$0,89 |
▲ %1,13
|
59.736 |
13.271.372 |
|
WPRT
(Westport Fuel Systems Inc Comm...)
|
$1,76 |
▼ %-0,28
|
59.424 |
33.432.492 |
|
PCB
(PCB Bancorp Common Stock)
|
$28,01 |
▲ %0,50
|
59.340 |
398.714.591 |
|
TSBK
(Timberland Bancorp Inc. Common...)
|
$45,47 |
▲ %1,43
|
59.246 |
355.937.023 |
|
PETS
(PetMed Express Inc. Common Sto...)
|
$1,98 |
▲ %1,54
|
58.856 |
42.316.322 |
|
QXL
(Quantum X Labs Inc. Common Sto...)
|
$4,50 |
▲ %2,04
|
58.714 |
60.013.764 |
|
UNTY
(Unity Bancorp Inc. Common Stoc...)
|
$59,15 |
▲ %0,44
|
58.558 |
593.919.353 |
|
CLGN
(CollPlant Biotechnologies Ltd ...)
|
$0,32 |
▲ %16,57
|
58.449 |
6.012.810 |
|
HXHX
(Haoxin Holdings Limited Class ...)
|
$0,48 |
▲ %1,54
|
58.389 |
6.605.500 |
|
BDMD
(Baird Medical Investment Holdi...)
|
$1,07 |
▲ %3,88
|
58.354 |
45.163.376 |
|
CINGW
(Cingulate Inc. Warrants)
|
$0,01 |
▼ %-15,91
|
58.274 |
149.506 |
|
NEPH
(Nephros Inc. Common Stock)
|
$3,51 |
▲ %3,54
|
58.165 |
38.106.476 |
|
LGCL
(Lucas GC Limited Ordinary Shar...)
|
$1,32 |
▲ %5,60
|
58.105 |
56.483.333 |
|
NUCLW
(Eagle Nuclear Energy Corp. War...)
|
$0,81 |
▼ %-7,96
|
58.051 |
23.959.636 |
|
AHMA
(Ambitions Enterprise Managemen...)
|
$1,42 |
▲ %8,40
|
57.922 |
42.209.500 |
|
NEUP
(Neuphoria Therapeutics Inc. Co...)
|
$3,93 |
▲ %1,29
|
57.877 |
21.239.885 |
|
ACON
(Aclarion Inc. Common Stock)
|
$2,36 |
▲ %4,89
|
57.783 |
5.810.910 |
|
ESLT
(Elbit Systems Ltd. Ordinary Sh...)
|
$830,15 |
▲ %2,66
|
57.504 |
38.609.390.730 |
|
MTLS
(Materialise NV American Deposi...)
|
$6,51 |
▲ %2,52
|
57.403 |
384.527.381 |
|
KALA
(KALA BIO Inc. Common Stock)
|
$0,78 |
▲ %3,59
|
57.224 |
15.143.052 |
|
HTZWW
(Hertz Global Holdings Inc Warr...)
|
$0,74 |
▼ %-2,62
|
57.176 |
233.665.747 |
|
AIRG
(Airgain Inc. Common Stock)
|
$5,69 |
▼ %-1,73
|
57.152 |
72.125.188 |
|
HSCS
(HeartSciences Inc. Common Stoc...)
|
$2,14 |
▼ %-1,84
|
57.069 |
8.344.911 |
|
HIHO
(Highway Holdings Limited Commo...)
|
$0,97 |
▲ %10,22
|
56.687 |
4.487.876 |
|
CBNK
(Capital Bancorp Inc. Common St...)
|
$37,62 |
▲ %0,78
|
56.607 |
613.554.737 |
|
FCCO
(First Community Corporation Co...)
|
$34,55 |
▲ %1,14
|
56.456 |
324.699.518 |
|
DFSC
(DEFSEC Technologies Inc. Commo...)
|
$1,34 |
▼ %-3,60
|
56.444 |
3.573.287 |
|
WKHS
(Workhorse Group Inc. Common St...)
|
$3,12 |
▲ %2,30
|
56.422 |
33.987.408 |
|
CASS
(Cass Information Systems Inc C...)
|
$56,51 |
▲ %1,06
|
55.787 |
727.348.630 |
|
BBCQ
(Bleichroeder Acquisition Corp....)
|
$10,21 |
▲ %0,10
|
55.729 |
0 |
|
AROW
(Arrow Financial Corporation Co...)
|
$40,33 |
▲ %1,23
|
55.680 |
666.615.336 |
|
LWAY
(Lifeway Foods Inc. Common Stoc...)
|
$29,56 |
▼ %-0,74
|
55.601 |
451.732.609 |
|
NVX
(NOVONIX Limited American Depos...)
|
$0,39 |
▼ %-2,75
|
55.593 |
81.088.124 |
|
GLNDW
(Greenland Energy Company Warra...)
|
$0,79 |
▼ %-1,25
|
55.578 |
34.546.853 |
|
SATLW
(Satellogic Inc. Warrant)
|
$0,46 |
▲ %54,13
|
55.502 |
68.548.070 |
|
ATLO
(Ames National Corporation Comm...)
|
$30,92 |
▲ %1,08
|
55.413 |
273.865.242 |
|
COFS
(ChoiceOne Financial Services I...)
|
$34,21 |
▲ %0,53
|
55.313 |
512.295.947 |
|
TELO
(Telomir Pharmaceuticals Inc. C...)
|
$1,24 |
▲ %2,48
|
54.937 |
85.280.945 |
|
OLOX
(Olenox Industries Inc. Common ...)
|
$5,00 |
▲ %4,38
|
54.725 |
7.069.505 |
|
NWFL
(Norwood Financial Corp. Common...)
|
$34,13 |
▲ %0,41
|
54.539 |
371.699.557 |
|
AUUD
(Auddia Inc. Common Stock)
|
$1,02 |
- %0
|
54.496 |
5.471.331 |
|
QNCX
(Quince Therapeutics Inc. Commo...)
|
$24,97 |
▲ %6,73
|
54.471 |
25.390.978 |
|
TRVG
(trivago N.V. American Deposita...)
|
$5,33 |
▲ %0,95
|
54.417 |
376.402.862 |
|
LCNB
(LCNB Corporation Common Stock)
|
$19,81 |
- %0
|
54.293 |
282.213.399 |
|
DJCO
(Daily Journal Corp. (S.C.) Com...)
|
$587,89 |
▲ %0,14
|
54.190 |
809.966.623 |
|
PLBC
(Plumas Bancorp)
|
$61,42 |
▲ %0,72
|
54.016 |
427.982.913 |
|
CCD
(Calamos Dynamic Convertible & ...)
|
$25,39 |
▲ %2,63
|
54.001 |
0 |
|
SOTK
(Sono-Tek Corporation Common St...)
|
$5,30 |
▲ %2,52
|
53.967 |
83.298.632 |
|
FCNCA
(First Citizens BancShares Inc....)
|
$2.218,44 |
▲ %1,45
|
53.780 |
25.705.006.601 |
|
GROW
(U.S. Global Investors Inc. Cla...)
|
$2,98 |
▲ %4,20
|
53.669 |
36.964.504 |
|
DYAI
(Dyadic International Inc. Comm...)
|
$1,06 |
▲ %0,95
|
53.666 |
38.625.025 |
|
GYRE
(Gyre Therapeutics Inc. Common ...)
|
$6,11 |
▲ %6,26
|
53.663 |
681.196.867 |
|
MASK
(3 E Network Technology Group L...)
|
$1,42 |
▼ %-4,70
|
53.597 |
4.975.253 |
|
EDRY
(EuroDry Ltd. Common Shares )
|
$25,18 |
▼ %-5,02
|
53.533 |
72.783.973 |
|
ODYS
(Odysight.ai Inc. Common Stock)
|
$4,33 |
▲ %2,61
|
53.506 |
72.773.899 |
|
MLGO
(MicroAlgo Inc. Class A Ordinar...)
|
$4,06 |
▼ %-0,25
|
53.385 |
50.496.092 |
|
ATRA
(Atara Biotherapeutics Inc. Com...)
|
$8,55 |
▲ %2,03
|
53.243 |
77.036.971 |
|
RENT
(Rent the Runway Inc. Class A C...)
|
$3,76 |
▲ %4,16
|
53.081 |
126.117.041 |
|
ICMB
(Investcorp Credit Management B...)
|
$0,82 |
▲ %6,35
|
53.054 |
11.820.195 |
|
ELVR
(Elevra Lithium Limited America...)
|
$50,84 |
▼ %-3,27
|
52.993 |
861.111.499 |
|
OBT
(Orange County Bancorp Inc. Com...)
|
$38,27 |
▲ %0,05
|
52.964 |
513.120.486 |
|
SOUNW
(SoundHound AI Inc. Warrant)
|
$1,33 |
▼ %-4,32
|
52.878 |
575.583.615 |
|
SPKL
(Spark I Acquisition Corp. Clas...)
|
$11,73 |
▲ %1,03
|
52.801 |
0 |
|
TDAC
(Translational Development Acqu...)
|
$10,83 |
- %0
|
52.763 |
0 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
