FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
IPDN (Professional Diversity Network...) $0.35 -6.82% 55,322 4,489,330
HTCO (High-Trend International Group...) $3.09 -1.91% 55,301 20,873,951
DAIC (CID HoldCo Inc. Common Stock) $1.31 -6.43% 55,261 1,585,602
INDP (Indaptus Therapeutics Inc. Com...) $2.61 -5.78% 55,173 347,762,466
HNVR (Hanover Bancorp Inc. Common St...) $25.01 +0.89% 55,140 178,988,092
GGRP (The Glimpse Group Inc. Common ...) $0.88 -9.26% 55,113 18,452,481
KNDI (Kandi Technologies Group Inc. ...) $0.65 -0.84% 55,046 65,330,236
AMRN (Amarin Corporation plc) $13.55 -0.37% 54,946 284,131,427
BMM (Blue Moon Metals Inc. Common S...) $5.34 -1.48% 54,585 559,968,425
NTRSO (Northern Trust Corporation Dep...) $18.38 +0.05% 54,477 3,401,168,602
DRDB (Roman DBDR Acquisition Corp. I...) $10.59 +0.05% 54,466 0
IQMXW (IQM Quantum Computers Oyj Warr...) $3.12 -5.88% 54,412 599,631,970
GBFH (GBank Financial Holdings Inc. ...) $31.00 +2.45% 54,393 448,580,912
TMCR (The Metals Royalty Company Inc...) $5.87 +7.12% 54,221 364,202,559
CENT (Central Garden & Pet Company C...) $43.75 +1.79% 54,197 2,737,471,581
AIRG (Airgain Inc. Common Stock) $5.86 -3.46% 54,007 74,280,071
ALTI (AlTi Global Inc. Class A Commo...) $3.41 +2.71% 53,988 517,016,834
AFJK (Aimei Health Technology Co. Lt...) $11.76 -1.18% 53,908 0
LIQT (LiqTech International Inc. Com...) $0.65 +0.29% 53,892 6,484,003
NMPAR (NMP Acquisition Corp. Right) $0.17 -14.95% 53,881 0
MGRT (Mega Fortune Company Limited O...) $95.00 -5.00% 53,686 1,306,250,000
VGAS (Verde Clean Fuels Inc. Class A...) $0.94 -7.37% 53,539 42,090,482
SPTX (Seaport Therapeutics Inc. Comm...) $21.10 -3.83% 53,536 1,129,494,605
ALAR (Alarum Technologies Ltd. Ameri...) $1.88 -3.09% 53,297 13,630,885
PLBC (Plumas Bancorp) $61.33 +1.11% 53,269 427,355,781
XRTX (XORTX Therapeutics Inc. Common...) $2.03 -3.57% 52,969 3,504,394
XCUR (Exicure Inc. Common Stock) $1.76 +2.92% 52,900 11,218,129
NWFL (Norwood Financial Corp. Common...) $32.63 +1.37% 52,891 355,363,508
SEAT (Vivid Seats Inc. Class A Commo...) $7.01 +6.21% 52,667 77,021,751
ODYS (Odysight.ai Inc. Common Stock) $4.45 -4.51% 52,505 74,790,727
BTOC (Armlogi Holding Corp. Common S...) $0.26 -0.35% 52,401 11,615,251
FBLG (FibroBiologics Inc. Common Sto...) $0.71 -3.20% 52,377 4,329,359
NBRGR (Newbridge Acquisition Limited ...) $0.18 -27.97% 52,012 0
APYX (Apyx Medical Corporation Commo...) $3.92 +2.35% 51,833 164,295,197
AGNCP (AGNC Investment Corp. Deposita...) $25.01 +0.00% 51,471 28,709,711,093
EDSA (Edesa Biotech Inc. Common Shar...) $5.25 -7.24% 51,453 46,682,743
CCLD (CareCloud Inc. Common Stock) $2.22 +2.30% 51,366 94,334,347
USGO (U.S. GoldMining Inc. Common st...) $7.48 -3.36% 51,253 99,891,062
EZGO (EZGO Technologies Ltd. Ordinar...) $0.98 -8.42% 50,748 2,259,550
HCM (HUTCHMED (China) Limited Ameri...) $11.01 +0.46% 50,656 1,920,865,419
DTCX (Datacentrex Inc. Common Stock) $1.87 -2.60% 50,497 72,693,681
AFYA (Afya Limited Class A Common Sh...) $13.90 +1.02% 50,391 1,271,191,460
AXINR (Axiom Intelligence Acquisition...) $0.35 -6.95% 50,348 0
NIKI (Niki BioSolutions Inc. Common ...) $8.38 -2.33% 50,260 6,824,471
SMTI (Sanara MedTech Inc. Common Sto...) $25.56 +0.24% 50,216 234,231,048
ULH (Universal Logistics Holdings I...) $15.78 -4.36% 50,005 416,113,724
NTRP (NextTrip Inc. Common Stock) $1.75 -2.24% 49,991 26,109,872
HPAIW (Helport AI Limited Warrants) $0.02 +0.00% 49,930 752,938
TAOP (Taoping Inc. Ordinary Shares ) $0.82 -15.43% 49,929 7,801,758
RGTIW (Rigetti Computing Inc. Warrant...) $5.36 -7.59% 49,869 1,781,657,606
XRXDW (Xerox Holdings Corporation War...) $0.21 -3.63% 49,570 27,463,013
CPZ (Calamos Long/Short Equity & Dy...) $12.88 +0.78% 49,538 252,862,659
ALZN (Alzamend Neuro Inc. Common Sto...) $1.33 +5.56% 49,449 6,372,728
WETH (Wetouch Technology Inc. Common...) $1.27 -3.05% 49,395 15,153,048
ISPC (iSpecimen Inc. Common Stock) $1.97 -11.66% 49,282 2,999,047
APXTW (Apex Treasury Corporation Warr...) $0.40 -0.10% 49,057 0
HMR (Heidmar Maritime Holdings Corp...) $1.15 +1.77% 48,916 67,840,797
FRBT (Forbright Inc. Class A Common ...) $19.61 +0.62% 48,500 974,373,208
SBC (SBC Medical Group Holdings Inc...) $3.06 +4.44% 48,394 314,711,646
CHR (Cheer Holding Inc. Class A Ord...) $1.97 -3.90% 48,343 4,062,304
PLSM (Pulsenmore Ltd. Ordinary Share...) $3.43 -6.28% 48,276 22,304,755
CLNN (Clene Inc. Common Stock) $5.39 -1.64% 48,264 68,875,075
CELU (Celularity Inc. Class A Common...) $0.75 -1.32% 48,116 21,709,471
FOCL (EDAP TMS S.A. American Deposit...) $6.03 -0.99% 47,870 226,028,936
KMRK (K-Tech Solutions Company Limit...) $0.99 -2.93% 47,840 20,891,110
GNTA (Genenta Science S.p.A. America...) $1.59 -3.64% 47,750 76,664,804
ACNT (Ascent Industries Co. Common S...) $15.13 -0.30% 47,544 136,703,002
JMSB (John Marshall Bancorp Inc. Com...) $22.34 +1.00% 47,433 315,267,062
SSAC (SPACSphere Acquisition Corp. C...) $10.02 +0.10% 47,421 0
HOFT (Hooker Furnishings Corporation...) $13.75 +3.31% 47,228 147,697,688
MTEK (Maris-Tech Ltd. Ordinary Share...) $1.00 -3.85% 47,109 9,698,626
FRAF (Franklin Financial Services Co...) $62.28 -0.84% 46,961 279,826,033
WSHP (WeShop Holdings Limited Class ...) $4.51 -2.38% 46,695 108,208,439
STFS (Star Fashion Culture Holdings ...) $3.44 -7.03% 46,661 4,106,589
CVV (CVD Equipment Corporation Comm...) $7.05 -3.23% 46,476 48,930,588
PKBK (Parke Bancorp Inc. Common Stoc...) $33.23 +2.12% 46,143 389,819,469
DCBO (Docebo Inc. Common Shares) $19.37 +2.00% 46,064 497,852,001
BGM (BGM Group Ltd. Class A Ordinar...) $0.29 -0.34% 46,048 116,060,587
SKYE (Skye Bioscience Inc. Common St...) $0.65 -3.42% 45,976 22,910,192
AIHS (Senmiao Technology Limited Com...) $1.33 -6.99% 45,964 19,361,460
WTBA (West Bancorporation Common Sto...) $27.27 +0.29% 45,838 464,356,314
CTW (CTW Class A Ordinary Shares) $2.33 +1.75% 45,770 145,392,000
OKYO (OKYO Pharma Limited Ordinary S...) $1.55 +4.73% 45,730 52,452,000
NRC (NRC Health Common Stock) $21.04 +1.01% 45,690 474,172,084
TZOO (Travelzoo Common Stock) $10.03 +0.25% 45,648 103,054,083
VTSI (VirTra Inc. Common Stock) $3.18 +1.28% 45,648 35,899,360
CLIK (Click Holdings Limited Class A...) $1.63 +1.88% 45,630 13,957,744
YMAT (J-Star Holding Co. Ltd. Class ...) $1.82 -6.67% 45,615 7,298,387
MDWD (MediWound Ltd. Ordinary Shares) $14.23 -0.28% 45,529 182,793,799
ASTC (Astrotech Corporation (DE) Com...) $7.20 -4.76% 45,376 14,465,160
HXHX (Haoxin Holdings Limited Class ...) $0.50 -2.44% 45,234 6,866,750
ANIK (Anika Therapeutics Inc. Common...) $14.95 +1.91% 45,215 198,919,079
CRWS (Crown Crafts Inc Common Stock) $2.99 +0.67% 45,145 32,173,258
KBSX (FST Corp. Ordinary Shares) $0.87 -3.89% 44,866 38,722,593
BNKK (Bonk Inc. Common Stock) $1.12 -4.27% 44,687 8,961,053
LZMH (LZ Technology Holdings Limited...) $1.20 -8.40% 44,685 10,774,200
RSSS (Research Solutions Inc Common ...) $2.20 +0.00% 44,627 72,392,047
MBRX (Moleculin Biotech Inc. Common ...) $2.12 +1.92% 44,380 11,313,062
DAIO (Data I/O Corporation Common St...) $3.12 -0.64% 44,272 32,024,497
MCAH (Mountain Crest Acquisition 6 C...) $9.95 +0.00% 44,196 0