|
ADV
(Advantage Solutions Inc. Class...)
|
$39,65 |
▲ %1,05
|
52.718 |
527.157.852 |
|
AMSS
(AMASS Brands Inc. Common Stock)
|
$1,17 |
▼ %-3,31
|
52.641 |
13.566.245 |
|
FBLA
(FB Bancorp Inc. Common Stock)
|
$15,54 |
▲ %0,55
|
52.612 |
251.149.539 |
|
TWAV
(TaoWeave Inc. Common Stock)
|
$1,32 |
▲ %1,54
|
52.594 |
4.562.117 |
|
YDKG
(Yueda Digital Holding Class A ...)
|
$1,08 |
▲ %2,86
|
52.572 |
5.971.524 |
|
ETS
(Elite Express Holding Inc. Cla...)
|
$1,10 |
▲ %3,77
|
52.525 |
53.588.339 |
|
LIQT
(LiqTech International Inc. Com...)
|
$0,65 |
▼ %-7,50
|
52.297 |
6.417.352 |
|
XCUR
(Exicure Inc. Common Stock)
|
$1,58 |
▼ %-1,25
|
52.230 |
10.070.820 |
|
DIBS
(1stdibs.com Inc. Common Stock)
|
$4,23 |
- %0
|
52.147 |
149.460.752 |
|
CDT
(CDT Equity Inc. Common Stock)
|
$2,87 |
▼ %-2,22
|
52.044 |
2.253.941 |
|
BHFAO
(Brighthouse Financial Inc. Dep...)
|
$14,29 |
▼ %-0,76
|
51.840 |
820.900.268 |
|
WSHP
(WeShop Holdings Limited Class ...)
|
$5,12 |
▲ %4,70
|
51.786 |
122.844.170 |
|
GEOS
(Geospace Technologies Corporat...)
|
$7,52 |
▲ %2,87
|
51.755 |
97.275.735 |
|
NHTC
(Natural Health Trends Corp. Co...)
|
$1,84 |
▲ %7,60
|
51.736 |
15.783.240 |
|
NTCL
(NETCLASS TECHNOLOGY INC Class ...)
|
$2,81 |
▲ %4,46
|
51.687 |
5.982.091 |
|
GTIM
(Good Times Restaurants Inc. Co...)
|
$1,37 |
▼ %-0,73
|
51.387 |
14.464.318 |
|
EFSI
(Eagle Financial Services Inc C...)
|
$40,19 |
▼ %-0,12
|
51.354 |
217.523.391 |
|
SEAT
(Vivid Seats Inc. Class A Commo...)
|
$7,96 |
▲ %3,38
|
51.315 |
87.459.792 |
|
CXII
(Churchill Capital Corp XII Cla...)
|
$10,72 |
▲ %1,13
|
51.310 |
0 |
|
TOMZ
(TOMI Environmental Solutions I...)
|
$1,74 |
▲ %8,75
|
51.206 |
14.167.929 |
|
FERA
(Fifth Era Acquisition Corp I C...)
|
$10,44 |
- %0
|
51.126 |
0 |
|
HIT
(Health In Tech Inc. Class A Co...)
|
$1,14 |
▲ %2,70
|
51.060 |
74.736.215 |
|
HLP
(Hongli Group Inc. Class A Ordi...)
|
$1,26 |
▲ %2,44
|
51.031 |
94.170.825 |
|
AOUT
(American Outdoor Brands Inc. C...)
|
$12,85 |
▲ %3,96
|
50.937 |
160.716.492 |
|
ESEA
(Euroseas Ltd. Common Stock (Ma...)
|
$78,39 |
▼ %-0,70
|
50.741 |
553.110.512 |
|
COOT
(Australian Oilseeds Holdings L...)
|
$0,39 |
▲ %3,42
|
50.342 |
10.961.336 |
|
FUFU
(BitFuFu Inc. Class A Ordinary ...)
|
$1,32 |
▼ %-5,71
|
50.339 |
219.982.749 |
|
AACI
(Armada Acquisition Corp. III C...)
|
$9,99 |
▲ %0,05
|
50.146 |
0 |
|
BNKK
(Bonk Inc. Common Stock)
|
$1,01 |
▲ %11,41
|
50.120 |
8.080.949 |
|
ATIIW
(Archimedes Tech SPAC Partners ...)
|
$1,52 |
▼ %-5,00
|
50.052 |
0 |
|
USGO
(U.S. GoldMining Inc. Common st...)
|
$7,48 |
▼ %-2,09
|
50.046 |
99.891.062 |
|
ZKP
(Lafayette Digital Acquisition ...)
|
$9,98 |
- %0
|
50.025 |
0 |
|
FLXS
(Flexsteel Industries Inc. Comm...)
|
$77,72 |
▲ %4,98
|
49.984 |
416.231.869 |
|
LTGRW
(Long Table Growth Corp. Warran...)
|
$0,25 |
▲ %0,04
|
49.710 |
0 |
|
MSLE
(Satellos Bioscience Inc. Commo...)
|
$9,79 |
▼ %-2,00
|
49.470 |
203.937.350 |
|
PSHG
(Performance Shipping Inc. Comm...)
|
$1,80 |
▲ %3,45
|
49.330 |
22.376.624 |
|
SLNG
(Stabilis Solutions Inc. Common...)
|
$4,66 |
▼ %-1,27
|
49.106 |
86.658.763 |
|
HBANP
(Huntington Bancshares Incorpor...)
|
$16,29 |
▲ %0,56
|
48.934 |
32.912.557.516 |
|
ISPR
(Ispire Technology Inc. Common ...)
|
$1,62 |
▲ %11,72
|
48.784 |
92.987.022 |
|
CNVS
(Cineverse Corp. Class A Common...)
|
$2,50 |
▲ %4,17
|
48.551 |
58.542.553 |
|
BUSEP
(First Busey Corporation Deposi...)
|
$26,18 |
▼ %-0,38
|
48.428 |
2.214.230.049 |
|
DOMH
(Dominari Holdings Inc. Common ...)
|
$2,58 |
▲ %1,58
|
48.353 |
58.343.555 |
|
SPRB
(Spruce Biosciences Inc. Common...)
|
$43,14 |
▲ %0,72
|
48.275 |
118.733.273 |
|
FRD
(Friedman Industries Inc. Commo...)
|
$34,06 |
▲ %2,44
|
48.159 |
245.667.661 |
|
CLRB
(Cellectar Biosciences Inc. Co...)
|
$2,66 |
▲ %3,50
|
47.968 |
21.258.220 |
|
PEBK
(Peoples Bancorp of North Carol...)
|
$43,40 |
▲ %0,93
|
47.804 |
237.028.666 |
|
LIEN
(Chicago Atlantic BDC Inc. Comm...)
|
$9,32 |
▲ %0,87
|
47.803 |
212.687.899 |
|
LOOP
(Loop Industries Inc. Common St...)
|
$0,73 |
▲ %0,10
|
47.756 |
35.337.023 |
|
IVF
(INVO Fertility Inc. Common Sto...)
|
$0,98 |
▲ %4,08
|
47.741 |
2.237.659 |
|
MATH
(Metalpha Technology Holding Li...)
|
$1,01 |
▲ %6,32
|
47.720 |
47.584.368 |
|
UXIN
(Uxin Limited ADS)
|
$1,34 |
▼ %-3,60
|
47.433 |
294.773.550 |
|
KOSS
(Koss Corporation Common Stock)
|
$3,73 |
▲ %1,36
|
47.344 |
35.309.814 |
|
IPHA
(Innate Pharma S.A. ADS)
|
$1,72 |
▼ %-1,71
|
47.281 |
161.318.874 |
|
IZEA
(IZEA Worldwide Inc. Common Sto...)
|
$3,45 |
▼ %-0,29
|
47.144 |
60.421.061 |
|
SNOA
(Sonoma Pharmaceuticals Inc. Co...)
|
$1,12 |
▲ %1,82
|
47.099 |
5.363.036 |
|
ICU
(SeaStar Medical Holding Corpor...)
|
$3,20 |
▲ %2,08
|
46.975 |
12.770.421 |
|
FERAR
(Fifth Era Acquisition Corp I R...)
|
$0,25 |
▼ %-10,64
|
46.923 |
0 |
|
LNSR
(LENSAR Inc. Common Stock)
|
$5,38 |
▲ %7,39
|
46.838 |
66.074.906 |
|
BSET
(Bassett Furniture Industries I...)
|
$19,57 |
▲ %3,16
|
46.732 |
169.442.324 |
|
NTRSO
(Northern Trust Corporation Dep...)
|
$18,51 |
▼ %-0,05
|
46.729 |
3.386.509.137 |
|
NECB
(NorthEast Community Bancorp In...)
|
$26,85 |
▲ %0,56
|
46.710 |
370.943.678 |
|
BCAB
(BioAtla Inc. Common Stock)
|
$3,26 |
▼ %-0,91
|
46.685 |
5.410.146 |
|
RAVE
(Rave Restaurant Group Inc. Com...)
|
$3,28 |
▲ %4,13
|
46.569 |
46.613.936 |
|
BAFN
(BayFirst Financial Corp. Commo...)
|
$6,35 |
▼ %-4,22
|
46.448 |
26.078.847 |
|
CDRO
(Codere Online Luxembourg S.A. ...)
|
$9,27 |
▲ %0,98
|
46.003 |
421.506.112 |
|
AEYE
(AudioEye Inc. Common Stock)
|
$5,91 |
▲ %2,07
|
45.922 |
73.836.083 |
|
VHUB
(VenHub Global Inc. Common Stoc...)
|
$0,70 |
▲ %2,73
|
45.801 |
63.877.745 |
|
GCBC
(Greene County Bancorp Inc. Com...)
|
$34,20 |
▲ %2,21
|
45.622 |
582.271.587 |
|
NVNI
(Nvni Group Limited Ordinary Sh...)
|
$1,08 |
▲ %1,89
|
45.496 |
12.627.504 |
|
SORA
(AsiaStrategy Ordinary Shares)
|
$1,68 |
▲ %1,82
|
45.403 |
41.771.520 |
|
KMRK
(K-Tech Solutions Company Limit...)
|
$1,07 |
- %0
|
45.295 |
22.577.000 |
|
BPRN
(Princeton Bancorp Inc. Common ...)
|
$42,40 |
▲ %2,81
|
45.151 |
288.792.760 |
|
XPON
(Expion360 Inc. Common Stock)
|
$3,27 |
▼ %-9,42
|
45.023 |
3.116.938 |
|
ARTNA
(Artesian Resources Corporation...)
|
$34,11 |
▼ %-0,70
|
44.876 |
352.166.580 |
|
QNTM
(Quantum Biopharma Ltd. Class B...)
|
$3,05 |
▲ %5,54
|
44.807 |
19.515.745 |
|
CRMLW
(Critical Metals Corp. Warrants)
|
$2,07 |
▲ %18,97
|
44.591 |
304.059.719 |
|
WINA
(Winmark Corporation Common Sto...)
|
$348,92 |
▲ %4,62
|
44.510 |
1.253.379.607 |
|
AMCI
(AMC Robotics Corporation Commo...)
|
$4,74 |
▲ %11,01
|
44.506 |
107.125.721 |
|
IMRN
(Immuron Limited American Depos...)
|
$1,06 |
▼ %-2,75
|
44.469 |
8.555.474 |
|
OVLY
(Oak Valley Bancorp (CA) Common...)
|
$33,60 |
▲ %0,31
|
44.367 |
282.692.189 |
|
CETX
(Cemtrex Inc. Common Stock)
|
$2,66 |
▲ %7,69
|
44.193 |
4.578.235 |
|
FRHC
(Freedom Holding Corp. Common S...)
|
$152,76 |
▲ %0,99
|
43.907 |
9.363.054.674 |
|
RVSB
(Riverview Bancorp Inc Common S...)
|
$5,39 |
▲ %1,60
|
43.864 |
109.234.434 |
|
SINT
(SiNtx Technologies Inc. Common...)
|
$1,77 |
▲ %4,12
|
43.670 |
11.253.005 |
|
CHSCM
(CHS Inc Class B Reset Rate Cum...)
|
$24,64 |
▲ %0,20
|
43.539 |
302.382.154 |
|
HIFS
(Hingham Institution for Saving...)
|
$294,27 |
▲ %3,42
|
43.493 |
631.915.398 |
|
AACB
(Artius II Acquisition Inc. Cla...)
|
$10,54 |
▲ %0,10
|
43.080 |
0 |
|
RSVR
(Reservoir Media Inc. Common St...)
|
$10,17 |
▼ %-0,68
|
42.989 |
667.779.631 |
|
TACT
(TransAct Technologies Incorpor...)
|
$5,47 |
▲ %5,60
|
42.938 |
56.211.246 |
|
ORIO
(Orion Digital Corp. Common Sha...)
|
$0,64 |
▼ %-0,51
|
42.764 |
15.447.730 |
|
MOB
(Mobilicom Limited Ordinary Sha...)
|
$5,15 |
▲ %7,07
|
42.522 |
65.061.861 |
|
FUSEW
(Fusemachines Inc. Warrants)
|
$0,08 |
▲ %29,41
|
42.365 |
2.228.321 |
|
XCH
(XCHG Limited American Deposita...)
|
$0,46 |
▲ %4,20
|
42.203 |
40.838.282 |
|
HDRN
(Hadron Energy Inc. Common Stoc...)
|
$1,47 |
▼ %-3,92
|
42.104 |
105.103.298 |
|
ERNA
(Ernexa Therapeutics Inc. Commo...)
|
$3,45 |
▲ %5,18
|
41.881 |
4.023.849 |
|
BOTJ
(Bank of the James Financial Gr...)
|
$27,16 |
▲ %0,44
|
41.792 |
123.397.060 |
|
ELUT
(Elutia Inc. Class A Common Sto...)
|
$0,87 |
▲ %1,18
|
41.732 |
38.324.120 |
|
AFJK
(Aimei Health Technology Co. Lt...)
|
$12,13 |
▲ %0,71
|
41.567 |
0 |
|
GECC
(Great Elm Capital Corp. Common...)
|
$5,17 |
▲ %0,58
|
41.453 |
71.821.873 |
|
ANNAW
(AleAnna Inc. Warrant)
|
$0,16 |
▼ %-25,93
|
41.434 |
10.709.504 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
