FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
FTEK (Fuel Tech Inc. Common Stock) $1.55 -3.44% 44,026 48,150,310
FRD (Friedman Industries Inc. Commo...) $35.60 +4.52% 44,024 256,775,360
ALLR (Allarity Therapeutics Inc. Com...) $1.19 -2.46% 43,893 18,398,262
XELB (Xcel Brands Inc. Common Stock) $1.23 -8.21% 43,888 7,439,804
IBACR (IB Acquisition Corp. Right) $0.12 +0.00% 43,855 0
PRTS (CarParts.com Inc. Common Stock) $5.28 +10.00% 43,835 42,761,405
RVSB (Riverview Bancorp Inc Common S...) $5.28 +0.00% 43,824 107,104,515
BGMS (Bio Green Med Solution Inc. Co...) $0.92 +4.56% 43,703 5,050,302
LCNB (LCNB Corporation Common Stock) $20.00 +2.30% 43,638 284,920,140
UPC (Universe Pharmaceuticals Inc. ...) $3.39 -10.55% 43,454 2,196,171
RTB (RTB Digital Inc. Common Stock) $15.54 +1.57% 43,371 211,654,753
SSTI (SoundThinking Inc. Common Stoc...) $8.27 +0.24% 43,267 107,129,059
TDTH (Trident Digital Tech Holdings ...) $2.95 +1.03% 43,218 3,340,950,668
BOTJ (Bank of the James Financial Gr...) $26.93 +1.43% 43,124 122,352,092
SELF (Global Self Storage Inc. Commo...) $5.05 -0.59% 43,057 57,679,747
SAMG (Silvercrest Asset Management G...) $9.95 -1.87% 42,965 117,885,282
DAVEW (Dave Inc. Warrants) $3.00 -2.12% 42,958 38,440,104
BSVN (Bank7 Corp. Common stock) $49.44 -1.91% 42,953 470,635,922
FLXS (Flexsteel Industries Inc. Comm...) $75.20 +0.01% 42,915 402,735,931
XOSWW (Xos Inc. Warrants) $0.00 -4.35% 42,875 30,181
ARTNA (Artesian Resources Corporation...) $34.45 +1.56% 42,669 355,676,889
WIMI (WiMi Hologram Cloud Inc. Class...) $1.15 +0.00% 42,466 10,571,406
LPBB (Launch Two Acquisition Corp. C...) $10.75 +0.09% 42,225 0
CMMB (Chemomab Therapeutics Ltd. Ame...) $1.36 -2.86% 42,221 9,781,483
VRA (Vera Bradley Inc. Common Stock) $3.69 +0.27% 42,054 104,937,150
KG (Kestrel Group Ltd.) $9.11 +0.06% 42,010 77,249,821
EPOW (E-Power Inc. Class A Ordinary ...) $0.53 +3.45% 41,953 28,791,573
CNCK (Coincheck Group N.V. Ordinary ...) $2.72 -2.16% 41,752 521,690,487
RDZNW (Roadzen Inc. Warrants) $0.10 -14.67% 41,677 8,118,010
MSLE (Satellos Bioscience Inc. Commo...) $9.78 +1.66% 41,668 203,729,038
BCAB (BioAtla Inc. Common Stock) $3.37 -2.60% 41,620 5,592,697
RLYB (Rallybio Corporation Common St...) $16.31 -0.49% 41,593 86,412,614
XPON (Expion360 Inc. Common Stock) $3.30 -5.86% 41,574 3,140,768
PBM (Psyence Biomedical Ltd. Common...) $2.95 +4.61% 41,495 11,252,268
LSBK (Lake Shore Bancorp Inc. Common...) $17.20 +1.06% 41,478 135,239,988
BATRA (Atlanta Braves Holdings Inc. S...) $55.04 +0.95% 41,316 3,530,475,908
ELVR (Elevra Lithium Limited America...) $54.45 -3.75% 41,304 922,256,513
CFBK (CF Bankshares Inc. Common Stoc...) $33.44 +2.36% 41,228 214,732,084
PXLW (Pixelworks Inc. Common Stock) $6.09 +1.50% 41,227 38,752,241
PPIH (Perma-Pipe International Holdi...) $25.11 -2.07% 41,205 204,036,653
STRF (Strategy Inc 10.00% Series A P...) $97.22 +0.04% 41,148 34,070,542,116
LAKE (Lakeland Industries Inc. Commo...) $10.76 -0.51% 41,134 106,192,205
EDUC (Educational Development Corpor...) $1.45 +0.00% 41,070 12,361,198
AACPW (Apogee Acquisition Corp Warran...) $0.10 -7.50% 40,741 0
ATOS (Atossa Therapeutics Inc. Commo...) $2.30 -4.77% 40,698 19,763,073
PCYO (Pure Cycle Corporation Common ...) $10.68 +0.76% 40,623 257,359,912
LNKS (Linkers Industries Limited Cla...) $1.24 -8.15% 40,426 1,992,200
CUB (Lionheart Holdings Class A Ord...) $10.80 -0.09% 40,412 343,100,621
XELLL (Xcel Energy Inc. 6.25% Junior ...) $22.96 +0.26% 40,297 0
BEATW (Heartbeam Inc. Warrant) $0.02 -18.09% 40,292 1,382,120
DXST (Decent Holding Inc Class A Ord...) $2.28 +1.79% 40,273 4,138,435
RNWWW (ReNew Energy Global plc Warran...) $0.00 +23.08% 39,990 1,160,861
HERE (Here Group Limited American De...) $1.84 +0.55% 39,836 100,067,692
NMTC (NeuroOne Medical Technologies ...) $1.90 +2.70% 39,795 16,377,764
AGCC (Agencia Comercial Spirits Ltd ...) $14.91 -0.67% 39,784 555,941,715
SLXNW (Silexion Therapeutics Corp War...) $0.05 -7.00% 39,624 49,435
RICK (RCI Hospitality Holdings Inc. ...) $26.07 +0.81% 39,613 199,292,115
LMNR (Limoneira Co Common Stock) $13.06 -0.38% 39,608 236,804,011
CHECW (Chenghe Acquisition III Co. Wa...) $0.20 +5.26% 39,521 0
SNES (SenesTech Inc. Common Stock) $1.39 -0.71% 39,496 7,371,762
PKOH (Park-Ohio Holdings Corp. Commo...) $38.47 +0.79% 39,397 553,897,561
BZAIW (Blaize Holdings Inc. Warrants) $0.24 -14.51% 39,385 33,910,373
AIMD (Ainos Inc. Common Stock) $1.40 -7.29% 39,354 11,934,359
RTAC (Renatus Tactical Acquisition C...) $10.48 +0.00% 38,857 0
LPSN (LivePerson Inc. Common Stock) $1.53 +1.33% 38,853 18,629,321
GAIA (Gaia Inc. Class A Common Stock) $1.87 +0.54% 38,759 47,337,509
ALPS (ALPS Group Inc Ordinary Share) $0.47 -1.08% 38,728 77,575,832
PDLB (Ponce Financial Group Inc. Com...) $20.20 +1.46% 38,722 488,595,600
MOBI (Mobia Medical Inc. Common Stoc...) $10.85 -1.90% 38,721 360,751,715
NECB (NorthEast Community Bancorp In...) $26.66 +0.79% 38,691 368,318,751
PRPO (Precipio Inc. Common Stock) $23.68 +3.50% 38,486 42,324,969
POLA (Polar Power Inc. Common Stock) $1.45 -3.33% 38,457 5,278,231
ALOVW (Aldabra 4 Liquidity Opportunit...) $0.43 +15.13% 38,374 0
CTRM (Castor Maritime Inc. Common Sh...) $1.87 +0.54% 38,371 18,068,602
COCP (Cocrystal Pharma Inc. Common S...) $0.90 -2.17% 38,188 12,410,086
AIXC (AIxCrypto Holdings Inc. Common...) $0.82 +6.65% 38,158 16,616,976
ADIL (Adial Pharmaceuticals Inc Comm...) $2.78 +3.73% 38,052 5,959,266
CTSO (Cytosorbents Corporation Commo...) $0.36 -0.39% 37,862 22,623,389
HOVRW (New Horizon Aircraft Ltd. Warr...) $0.35 -5.69% 37,675 23,389,043
WAFDP (WaFd Inc. Depositary Shares) $16.44 -0.06% 37,500 1,214,726,611
BDMD (Baird Medical Investment Holdi...) $1.02 +0.00% 37,498 43,052,938
GV (Visionary Holdings Inc. Common...) $0.17 -0.60% 37,457 936,427
INBK (First Internet Bancorp Common ...) $26.45 +1.65% 37,385 230,555,710
FOFO (Hang Feng Technology Innovatio...) $2.00 -7.83% 37,318 15,142,156
FERA (Fifth Era Acquisition Corp I C...) $10.44 -0.19% 37,297 0
QNTM (Quantum Biopharma Ltd. Class B...) $2.99 +5.28% 37,261 19,131,829
GRVY (GRAVITY Co. Ltd. American Depo...) $61.50 +2.16% 37,151 427,357,350
OFS (OFS Capital Corporation Common...) $3.27 -1.51% 37,140 43,811,715
FBIZ (First Business Financial Servi...) $67.18 +1.76% 37,127 561,770,312
RCKY (Rocky Brands Inc. Common Stock) $40.37 +0.67% 36,523 304,444,824
MFIN (Medallion Financial Corp. Comm...) $9.77 +2.20% 36,491 225,810,727
FNLC (First Bancorp Inc (ME) Common...) $34.98 +2.91% 36,174 394,426,015
CZWI (Citizens Community Bancorp Inc...) $23.56 +2.52% 36,163 227,215,279
CLRB (Cellectar Biosciences Inc. Co...) $2.41 -2.43% 36,067 19,260,267
BYSI (BeyondSpring Inc. Ordinary Sha...) $1.12 +3.70% 36,017 46,054,198
CRAC (Crown Reserve Acquisition Corp...) $10.15 +0.05% 36,015 0
TELA (TELA Bio Inc. Common Stock) $0.69 -2.81% 35,929 30,933,407
CARL (Carlsmed Inc. Common Stock) $10.80 -1.82% 35,905 293,597,276
LPCN (Lipocine Inc. Common Stock) $2.08 -5.02% 35,749 17,148,046
EMISR (Emmis Acquisition Corp. Rights) $0.15 +0.00% 35,700 0