FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
DKI (DarkIris Inc. Class A Ordinary...) $5.69 -3.40% 64,277 11,820,719
WSBF (Waterstone Financial Inc. Comm...) $18.78 +0.97% 63,928 339,036,880
ACTU (Actuate Therapeutics Inc. Comm...) $1.88 -3.09% 63,904 44,980,602
CBK (Commercial Bancgroup Inc. Comm...) $29.74 +1.92% 63,873 407,475,740
VBNK (VersaBank Common Shares) $19.23 +1.26% 63,267 618,578,083
SCWO (374Water Inc. Common Stock) $2.42 -5.84% 63,236 42,339,120
RDHL (Redhill Biopharma Ltd. America...) $1.03 +3.00% 63,070 5,346,998
VBIO (Valion Bio Inc. Common Stock) $0.76 +1.33% 62,705 2,432,626
CCHH (CCH Holdings Ltd Class A Ordin...) $0.37 -3.39% 62,690 14,781,500
SXTC (China SXT Pharmaceuticals Inc....) $1.44 -8.28% 62,571 55,034,037
AUROW (Aurora Innovation Inc. Warrant) $0.37 -18.22% 62,378 721,722,737
FBYD (Falcon's Beyond Global Inc. Cl...) $14.68 -3.55% 62,359 1,779,835,672
HNVR (Hanover Bancorp Inc. Common St...) $23.60 +0.00% 62,337 168,897,200
CRVO (CervoMed Inc. Common Stock) $2.94 -5.77% 62,179 27,220,634
CPIX (Cumberland Pharmaceuticals Inc...) $5.80 -0.69% 62,177 86,902,021
ZTEK (Zentek Ltd. Common Stock) $0.52 -1.91% 61,884 56,264,918
DDI (DoubleDown Interactive Co. Ltd...) $11.62 -0.60% 61,833 575,810,973
OFS (OFS Capital Corporation Common...) $3.40 -3.41% 61,789 45,553,465
AROW (Arrow Financial Corporation Co...) $37.46 +1.49% 61,664 619,177,052
RAYA (Erayak Power Solution Group In...) $3.73 +8.43% 61,516 3,664,982
HBANM (Huntington Bancshares Incorpor...) $20.68 -1.01% 61,009 41,921,060,539
NNNN (Anbio Biotechnology Class A Or...) $22.99 -14.88% 60,831 3,308,058,688
SIEB (Siebert Financial Corp. Common...) $1.87 -5.08% 60,773 76,559,550
VRCA (Verrica Pharmaceuticals Inc. C...) $6.04 -1.79% 60,544 103,759,867
ENTX (Entera Bio Ltd. Ordinary Share...) $1.18 -3.28% 60,297 58,162,476
ISBA (Isabella Bank Corporation Comm...) $42.18 +1.32% 60,203 309,287,423
BOLD (Boundless Bio Inc. Common Stoc...) $1.42 -3.40% 60,184 31,899,038
AKTX (Akari Therapeutics plc ADS) $15.07 -4.86% 60,098 17,248,941
SSACR (SPACSphere Acquisition Corp. R...) $0.18 +0.06% 60,000 0
MOVE (Corvex Inc. Common Stock) $18.68 -10.62% 59,977 37,005,958
TVA (Texas Ventures Acquisition III...) $10.52 +0.10% 59,971 0
CHMG (Chemung Financial Corp Common ...) $71.03 +1.81% 59,717 342,351,815
ADGM (Adagio Medical Holdings Inc Co...) $0.73 -3.32% 59,377 16,102,583
VSME (VS Media Holdings Limited Clas...) $0.72 -9.11% 59,288 1,994,998
MFIN (Medallion Financial Corp. Comm...) $9.56 -0.73% 59,247 228,005,685
PMTS (CPI Card Group Inc. Common Sto...) $17.05 -3.73% 59,241 195,659,116
CUB (Lionheart Holdings Class A Ord...) $10.89 -0.18% 59,149 345,959,793
LAKE (Lakeland Industries Inc. Commo...) $9.28 -6.69% 59,130 99,511,342
CVKD (Cadrenal Therapeutics Inc. Com...) $4.44 +3.02% 58,945 13,667,417
MENS (Jyong Biotech Ltd. Ordinary Sh...) $2.02 -3.81% 58,905 153,575,887
RBCAA (Republic Bancorp Inc. Class A ...) $84.50 +0.38% 58,794 1,657,698,185
DJTWW (Trump Media & Technology Group...) $4.03 -4.05% 58,787 1,116,123,927
KRMD (KORU Medical Systems Inc. Comm...) $3.93 -5.07% 58,563 180,516,690
APURU (Aperture AC Unit) $10.04 +0.15% 58,433 0
MLECW (Moolec Science SA Warrant) $0.02 -10.19% 58,243 14,087
EVAX (Evaxion A/S American Depositar...) $3.55 -8.27% 57,956 29,607,763
HTOO (Fusion Fuel Green PLC Class A ...) $2.92 -7.89% 57,852 9,628,726
CJMB (Callan JMB Inc. Common Stock) $0.72 -13.23% 57,806 4,076,497
CELUW (Celularity Inc. Warrant) $0.00 -18.33% 57,600 141,835
PXLW (Pixelworks Inc. Common Stock) $6.39 -4.77% 57,494 40,661,219
ELUT (Elutia Inc. Class A Common Sto...) $1.00 -4.89% 57,432 44,150,765
FSBC (Five Star Bancorp Common Stock) $43.02 -0.28% 57,233 919,602,102
KARO (Karooooo Ltd. Ordinary Shares) $47.12 -1.75% 57,114 1,455,692,296
BEEP (Mobile Infrastructure Corporat...) $2.03 -4.70% 56,692 83,636,000
SNT (Senstar Technologies Corporati...) $2.48 -4.62% 56,420 57,862,499
BON (Bon Natural Life Limited Class...) $1.25 -1.50% 56,351 10,161,013
PIIIW (P3 Health Partners Inc. Warran...) $0.02 -3.41% 56,283 123,165
ARTC (Art Technology Acquisition Cor...) $9.92 +0.00% 56,232 0
PPIH (Perma-Pipe International Holdi...) $31.15 -4.59% 56,135 253,039,954
CRE (Cre8 Enterprise Limited Class ...) $3.11 -3.12% 56,098 6,263,493
FRPH (FRP Holdings Inc. Common Stock) $23.54 -0.21% 56,074 451,268,274
SLE (Super League Enterprise Inc. C...) $3.33 -2.06% 56,045 5,004,031
INTG (Intergroup Corporation (The) C...) $32.52 -2.93% 55,907 69,879,366
GAIA (Gaia Inc. Class A Common Stock) $2.35 -2.89% 55,629 59,488,314
SNWV (SANUWAVE Health Inc. Common St...) $14.76 -4.09% 55,409 126,920,886
BEAGR (Bold Eagle Acquisition Corp. R...) $0.30 +0.00% 55,382 0
BTBD (BT Brands Inc. Common Stock) $1.14 -3.39% 55,153 7,050,585
CEPO (Cantor Equity Partners I Inc. ...) $10.60 +0.00% 55,098 0
ISPC (iSpecimen Inc. Common Stock) $3.02 -5.03% 55,016 4,340,214
MSGM (Motorsport Games Inc. Class A ...) $4.18 +2.96% 55,007 17,447,550
CZNC (Citizens & Northern Corp Commo...) $21.35 +2.15% 55,006 382,519,111
MNDO (MIND C.T.I. Ltd. Ordinary Shar...) $0.95 -2.95% 54,826 19,194,074
FRBA (First Bank Common Stock) $15.98 +2.31% 54,520 401,647,760
BATRA (Atlanta Braves Holdings Inc. S...) $53.90 +0.92% 54,439 3,457,351,952
LEXX (Lexaria Bioscience Corp. Commo...) $0.64 +0.16% 54,390 15,789,603
OMAB (Grupo Aeroportuario del Centro...) $97.01 -2.76% 54,333 4,682,786,978
DRMA (Dermata Therapeutics Inc. Comm...) $1.18 -5.60% 53,979 4,746,129
SSII (SS Innovations International I...) $3.78 -1.56% 53,941 756,497,202
FSTR (L.B. Foster Company Common Sto...) $41.51 -1.19% 53,896 434,139,807
RUMBW (Rumble Inc. Warrant) $2.06 -10.44% 53,781 897,909,893
OWLS (OBOOK Holdings Inc. Class A Co...) $5.73 -3.54% 53,778 216,739,605
TORO (Toro Corp. Common Stock) $5.02 -3.46% 53,528 144,837,462
TDACW (Translational Development Acqu...) $1.55 +0.00% 53,484 0
VNCE (Vince Holding Corp. Common Sto...) $4.39 -2.23% 53,390 56,399,621
VLGEA (Village Super Market Inc. Clas...) $40.01 +2.93% 53,386 592,527,735
SRTS (Sensus Healthcare Inc. Common ...) $2.70 -4.26% 53,299 44,447,559
PKOH (Park-Ohio Holdings Corp. Commo...) $32.01 -3.37% 53,283 460,885,390
SWAG (Stran & Company Inc. Common St...) $2.03 -3.79% 53,040 38,103,419
MRKR (Marker Therapeutics Inc. Commo...) $1.42 -3.40% 52,907 23,675,840
ALOT (AstroNova Inc. Common Stock) $14.49 -4.86% 52,880 111,469,252
KTCC (Key Tronic Corporation Common ...) $3.73 -5.09% 52,677 40,505,073
YOOV (Concorde International Group L...) $0.54 -6.74% 52,662 122,753,741
TNON (Tenon Medical Inc. Common Stoc...) $0.60 -4.88% 52,493 6,823,012
REBN (Reborn Coffee Inc. Common Stoc...) $1.65 -7.82% 52,380 13,552,201
KCHVR (Kochav Defense Acquisition Cor...) $0.23 -11.54% 52,200 0
NTHI (NeOnc Technologies Holdings In...) $4.42 -3.18% 52,192 114,978,061
YB (Yuanbao Inc. American Deposita...) $14.66 -0.95% 52,146 675,535,747
ZNB (Zeta Network Group Class A Ord...) $1.44 -4.64% 52,093 2,276,348
YAAS (Youxin Technology Ltd Class A ...) $0.94 +0.00% 52,092 21,424,437
RVMDW (Revolution Medicines Inc. Warr...) $5.44 -14.33% 52,017 1,156,524,753