FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
LOT (Lotus Technology Inc. American...) $1.13 -3.42% 39,724 766,416,102
HBT (HBT Financial Inc. Common Stoc...) $27.44 +0.96% 39,704 862,491,995
ALGS (Aligos Therapeutics Inc. Commo...) $7.97 +2.97% 39,569 49,316,822
CRMLW (Critical Metals Corp. Warrants) $3.87 +3.48% 39,549 488,504,268
PROF (Profound Medical Corp. Common ...) $6.43 -1.53% 39,546 194,397,971
DFSC (DEFSEC Technologies Inc. Commo...) $2.23 +9.85% 39,412 4,445,786
BRAI (Braiin Limited Common Stock) $25.18 +22.17% 39,398 1,729,767,194
KPRX (Kiora Pharmaceuticals Inc. Co...) $1.94 -0.51% 39,228 7,664,218
MATH (Metalpha Technology Holding Li...) $1.08 -3.57% 39,199 46,879,637
CABR (Caring Brands Inc. Common Stoc...) $1.11 +1.84% 39,189 13,699,072
MTEN (Mingteng International Corpora...) $1.22 +0.83% 39,172 1,490,999
VSTD (Vestand Inc. Class A Common St...) $0.26 -4.62% 39,063 3,761,085
MSGY (Masonglory Limited Ordinary Sh...) $0.46 +1.08% 39,005 6,440,000
PXS (Pyxis Tankers Inc. Common Stoc...) $4.40 +3.29% 38,912 46,137,806
PDLB (Ponce Financial Group Inc. Com...) $16.93 +0.18% 38,873 408,975,149
ILAG (Intelligent Living Application...) $3.08 +20.31% 38,799 6,398,540
TTRX (Turn Therapeutics Inc. Common ...) $3.35 +7.54% 38,796 99,789,934
LCNB (LCNB Corporation Common Stock) $16.13 +1.57% 38,710 229,658,392
VRCA (Verrica Pharmaceuticals Inc. C...) $5.47 -0.36% 38,655 93,967,959
TNONW (Tenon Medical Inc. Warrant) $0.01 +2.50% 38,440 92,630
MYSE (Myseum Inc. Common Stock) $1.55 +1.97% 38,417 6,702,710
ALCO (Alico Inc. Common Stock) $42.16 +2.43% 38,297 322,804,195
DOGZ (Dogness (International) Corpor...) $1.40 -2.10% 38,128 20,314,921
CAMP (CAMP4 Therapeutics Corporation...) $4.47 +0.22% 38,015 232,079,365
GWRS (Global Water Resources Inc. Co...) $7.84 +2.48% 37,879 225,506,891
ASMB (Assembly Biosciences Inc. Comm...) $29.01 -1.43% 37,866 460,177,072
PLRZ (Polyrizon Ltd. Ordinary Shares) $12.08 -4.20% 37,778 19,595,729
BWB (Bridgewater Bancshares Inc. Co...) $18.03 +0.73% 37,680 501,676,907
OXLCP (Oxford Lane Capital Corp. 6.25...) $24.85 +0.24% 37,663 4,313,960,000
PDYNW (Palladyne AI Corp Warrants) $0.08 +1.60% 37,609 3,542,909
IPFXU (Inflection Point Acquisition C...) $10.10 +0.00% 37,568 0
SPRB (Spruce Biosciences Inc. Common...) $70.50 +1.39% 37,553 96,722,171
IMNN (Imunon Inc. Common Stock) $3.22 +7.69% 37,534 12,631,300
HBANP (Huntington Bancshares Incorpor...) $16.92 +0.48% 37,514 34,468,064,647
BENFW (Beneficient Warrant) $0.01 -4.20% 37,450 162,037
SNFCA (Security National Financial Co...) $9.54 +0.85% 37,318 248,230,800
ACNB (ACNB Corporation Common Stock) $48.00 -0.10% 37,255 496,968,096
SCNI (Scinai Immunotherapeutics Ltd....) $0.60 -6.12% 37,220 1,912,607
JZXN (Jiuzi Holdings Inc. Ordinary S...) $0.93 +3.32% 37,215 1,235,822
PMTS (CPI Card Group Inc. Common Sto...) $15.38 +1.85% 37,104 176,261,506
ALOVW (Aldabra 4 Liquidity Opportunit...) $0.54 +8.74% 37,078 0
CZNC (Citizens & Northern Corp Commo...) $22.42 +0.18% 37,073 401,547,648
BYAH (Park Ha Biological Technology ...) $1.05 +0.96% 37,037 3,381,550
RYM (RYTHM Inc. Common Stock) $28.84 -3.87% 36,860 61,981,428
MNOV (Medicinova Inc Common Stock) $1.44 +1.41% 36,675 70,878,594
ALOVU (Aldabra 4 Liquidity Opportunit...) $9.99 +0.10% 36,539 0
FOFO (Hang Feng Technology Innovatio...) $5.17 +13.13% 36,455 34,458,050
AQMS (Aqua Metals Inc. Common Stock) $3.87 -3.97% 36,436 12,966,837
BFC (Bank First Corporation Common ...) $136.99 +0.62% 36,281 1,534,517,732
BRLT (Brilliant Earth Group Inc. Cla...) $1.30 -1.52% 36,237 131,436,903
GNTA (Genenta Science S.p.A. America...) $0.71 +1.85% 36,192 16,636,850
HCM (HUTCHMED (China) Limited Ameri...) $15.42 +1.85% 36,073 2,690,258,380
SRZN (Surrozen Inc. Common Stock) $27.87 -2.00% 35,914 320,134,524
LNZAW (LanzaTech Global Inc. Warrant) $0.01 +3.55% 35,592 147,302
RCMT (RCM Technologies Inc. Common S...) $19.30 +0.47% 35,583 143,022,843
INKT (MiNK Therapeutics Inc. Common ...) $10.69 +1.14% 35,562 53,085,022
FGBI (First Guaranty Bancshares Inc....) $9.20 +4.43% 35,547 145,299,584
UBXG (U-BX Technology Ltd. Class A O...) $1.79 -10.50% 35,459 54,208,614
MFIN (Medallion Financial Corp. Comm...) $8.47 +0.24% 35,345 199,299,803
MESH (Meshflow Acquisition Corp. Cla...) $9.88 -0.10% 35,012 0
JFU (9F Inc. American Depositary Sh...) $2.97 -14.90% 34,990 34,966,799
RVSB (Riverview Bancorp Inc Common S...) $5.48 +0.18% 34,967 113,495,737
SOHU (Sohu.com Limited American Depo...) $15.21 -3.58% 34,881 396,379,480
FRD (Friedman Industries Inc. Commo...) $17.25 -0.35% 34,709 122,685,140
DKI (DarkIris Inc. Class A Ordinary...) $0.34 +5.49% 34,660 6,923,000
PPIH (Perma-Pipe International Holdi...) $30.79 +0.59% 34,483 249,215,646
NRXPW (NRX Pharmaceuticals Inc. Warra...) $0.02 +63.09% 34,456 803,543
WIMI (WiMi Hologram Cloud Inc. Class...) $1.90 -0.52% 34,415 9,329,766
USEA (United Maritime Corporation Co...) $2.13 +3.90% 34,347 18,838,289
ALOV (Aldabra 4 Liquidity Opportunit...) $9.84 +0.10% 34,124 0
HGBL (Heritage Global Inc. Common St...) $1.38 +1.47% 34,108 47,943,343
ABTS (Abits Group Inc Ordinary Share...) $1.49 +5.67% 34,063 3,531,293
NIOBW (NioCorp Developments Ltd. Warr...) $1.50 -4.46% 33,965 187,981,758
ANY (Sphere 3D Corp. Common Shares) $1.52 +0.66% 33,676 5,725,971
SRTAW (Strata Critical Medical Inc. W...) $0.01 -45.92% 33,400 461,042
VTSI (VirTra Inc. Common Stock) $3.78 +3.56% 33,377 42,728,685
RELL (Richardson Electronics Ltd. Co...) $11.14 +0.09% 33,324 161,729,651
DYAI (Dyadic International Inc. Comm...) $0.89 +4.45% 33,296 32,430,446
SHFS (SHF Holdings Inc. Class A Comm...) $0.78 -2.25% 33,233 2,409,401
RILYG (BRC Group Holdings Inc. 5.00% ...) $23.07 -0.09% 32,912 703,567,313
TPGXL (TPG Operating Group II L.P. 6....) $24.90 +0.32% 32,745 9,084,161,798
SOWG (Sow Good Inc. Common Stock) $0.38 +8.26% 32,720 114,304,512
SLDPW (Solid Power Inc. Warrant) $0.20 -0.25% 32,678 44,336,244
KMRK (K-Tech Solutions Company Limit...) $1.83 +14.96% 32,552 38,613,000
PMN (ProMIS Neurosciences Inc. Comm...) $12.51 -3.77% 32,526 112,185,839
CHSCN (CHS Inc Preferred Class B Seri...) $25.01 +0.48% 32,372 306,922,795
PLMKW (Plum Acquisition Corp. IV Warr...) $0.54 +5.49% 32,349 0
KMDA (Kamada Ltd. Ordinary Shares) $8.47 +0.00% 32,300 488,600,894
MLCI (Mount Logan Capital Inc. Commo...) $3.49 -0.57% 32,198 39,074,630
TLIH (Ten-League International Holdi...) $0.24 -6.00% 32,127 7,145,255
VERU (Veru Inc. Common Stock) $2.29 +0.88% 32,116 36,755,233
JYNT (The Joint Corp. Common Stock) $8.60 +0.23% 32,068 121,383,272
SONM (DNA X Inc. Common Stock) $3.63 +2.98% 31,953 3,734,156
IPM (Intelligent Protection Managem...) $1.60 +1.27% 31,942 14,537,166
DSWL (Deswell Industries Inc. Common...) $2.97 +0.00% 31,882 47,327,660
ALFUW (Centurion Acquisition Corp. Wa...) $0.09 -24.16% 31,848 0
CIGL (Concorde International Group L...) $1.84 +6.98% 31,660 49,653,261
CYCUW (Cycurion Inc. Warrant) $0.02 +4.48% 31,485 128,383
JVA (Coffee Holding Co. Inc. Common...) $4.05 -1.22% 31,414 23,119,826
AVBH (Avidbank Holdings Inc. Common ...) $28.80 +0.31% 31,397 316,274,890