|
AERTW
(Aeries Technology Inc. Warrant)
|
$0,02 |
- %0
|
41.269 |
114.787 |
|
GWAV
(Greenwave Technology Solutions...)
|
$3,94 |
▲ %15,21
|
41.257 |
3.268.746 |
|
FXNC
(First National Corporation Com...)
|
$32,37 |
▲ %1,95
|
41.199 |
292.656.102 |
|
LINK
(Interlink Electronics Inc. Com...)
|
$4,57 |
▲ %10,53
|
40.987 |
71.898.782 |
|
BGDE
(Big Digital Energy Inc. Common...)
|
$5,99 |
▲ %9,51
|
40.978 |
33.072.299 |
|
CVKD
(Cadrenal Therapeutics Inc. Com...)
|
$1,96 |
▼ %-2,49
|
40.922 |
6.696.520 |
|
RICK
(RCI Hospitality Holdings Inc. ...)
|
$25,16 |
▲ %0,28
|
40.886 |
192.335.620 |
|
PMTS
(CPI Card Group Inc. Common Sto...)
|
$21,96 |
▲ %4,22
|
40.858 |
252.004.352 |
|
LAKE
(Lakeland Industries Inc. Commo...)
|
$11,88 |
▲ %4,21
|
40.801 |
117.245.668 |
|
DAIO
(Data I/O Corporation Common St...)
|
$2,96 |
▲ %4,23
|
40.718 |
30.382.216 |
|
CCCTU
(Columbus Circle Capital Corp I...)
|
$9,98 |
▼ %-0,10
|
40.709 |
0 |
|
PRPL
(Purple Innovation Inc. Common ...)
|
$9,00 |
▲ %11,11
|
40.355 |
39.235.932 |
|
DSY
(Big Tree Cloud Holdings Limite...)
|
$3,79 |
▲ %0,53
|
40.351 |
18.009.595 |
|
IPVVU
(InterPrivate Investment Partne...)
|
$9,92 |
▼ %-0,11
|
40.298 |
0 |
|
DCBO
(Docebo Inc. Common Shares)
|
$21,00 |
▲ %1,60
|
40.150 |
539.746.620 |
|
SNFCA
(Security National Financial Co...)
|
$9,70 |
▲ %3,52
|
40.145 |
252.622.454 |
|
GTERR
(Globa Terra Acquisition Corpor...)
|
$0,09 |
▲ %6,11
|
40.039 |
0 |
|
YMAT
(J-Star Holding Co. Ltd. Class ...)
|
$1,92 |
▲ %2,13
|
40.031 |
7.699.398 |
|
SWAG
(Stran & Company Inc. Common St...)
|
$1,98 |
▲ %0,51
|
39.913 |
37.164.911 |
|
NTHI
(NeOnc Technologies Holdings In...)
|
$3,46 |
▼ %-0,86
|
39.821 |
89.729.443 |
|
ITIC
(Investors Title Company Common...)
|
$291,88 |
▲ %0,90
|
39.732 |
551.068.272 |
|
SAIHW
(SAIHEAT Limited Warrant)
|
$0,03 |
▼ %-1,43
|
39.675 |
49.785 |
|
DAAQ
(Digital Asset Acquisition Corp...)
|
$8,80 |
▲ %4,64
|
39.654 |
0 |
|
VWAVW
(VisionWave Holdings Inc. Warra...)
|
$0,21 |
▼ %-2,33
|
39.549 |
5.657.082 |
|
SLXN
(Silexion Therapeutics Corp Ord...)
|
$1,95 |
▲ %3,72
|
39.383 |
2.073.078 |
|
AXIN
(Axiom Intelligence Acquisition...)
|
$10,27 |
▼ %-0,15
|
39.361 |
0 |
|
NTWK
(NetSol Technologies Inc. Commo...)
|
$4,25 |
▼ %-1,39
|
39.209 |
50.474.760 |
|
MNOV
(Medicinova Inc Common Stock)
|
$1,33 |
- %0
|
39.195 |
65.464.257 |
|
EDSA
(Edesa Biotech Inc. Common Shar...)
|
$5,23 |
▲ %2,35
|
39.149 |
46.504.904 |
|
NSPR
(InspireMD Inc. Common Stock)
|
$0,68 |
▲ %4,77
|
39.044 |
31.934.119 |
|
BCIC
(BCP Investment Corporation Com...)
|
$7,38 |
▲ %2,50
|
39.031 |
91.345.810 |
|
MOBBW
(Mobilicom Limited Warrants)
|
$1,50 |
▲ %4,17
|
38.978 |
18.950.057 |
|
DAICW
(CID HoldCo Inc. Warrants)
|
$0,00 |
▼ %-39,19
|
38.974 |
5.447 |
|
AGNCP
(AGNC Investment Corp. Deposita...)
|
$25,17 |
▲ %0,40
|
38.689 |
29.838.568.021 |
|
RSSS
(Research Solutions Inc Common ...)
|
$2,22 |
▲ %0,91
|
38.388 |
73.050.157 |
|
TAYD
(Taylor Devices Inc. Common Sto...)
|
$52,50 |
▲ %2,28
|
38.314 |
169.003.380 |
|
ENRD
(Einride AB American Depositary...)
|
$5,11 |
▼ %-7,09
|
38.289 |
736.685.562 |
|
CXIIW
(Churchill Capital Corp XII War...)
|
$1,49 |
▼ %-10,78
|
38.258 |
0 |
|
MCHX
(Marchex Inc. Class B Common St...)
|
$1,90 |
▲ %10,47
|
38.127 |
84.175.318 |
|
FSTR
(L.B. Foster Company Common Sto...)
|
$41,49 |
▲ %0,88
|
37.767 |
433.930.633 |
|
ASTC
(Astrotech Corporation (DE) Com...)
|
$6,78 |
▲ %3,67
|
37.752 |
13.621.359 |
|
CMTV
(Community Bancorp. Common Stoc...)
|
$39,96 |
▼ %-1,21
|
37.715 |
223.426.470 |
|
SPPL
(SIMPPLE LTD. Ordinary Shares)
|
$3,61 |
▲ %4,04
|
37.499 |
35.328.124 |
|
BHFAL
(Brighthouse Financial Inc. 6.2...)
|
$15,84 |
▲ %0,75
|
37.423 |
909.797.620 |
|
SAMG
(Silvercrest Asset Management G...)
|
$10,47 |
▲ %1,85
|
37.010 |
124.046.120 |
|
DLXY
(Delixy Holdings Limited Class ...)
|
$0,39 |
▲ %0,34
|
36.879 |
6.319.275 |
|
AIRE
(reAlpha Tech Corp. Common Stoc...)
|
$1,48 |
▲ %8,03
|
36.717 |
7.939.833 |
|
DLTH
(Duluth Holdings Inc. Class B C...)
|
$4,17 |
▲ %2,21
|
36.694 |
158.468.636 |
|
IMNN
(Imunon Inc. Common Stock)
|
$1,58 |
▼ %-0,63
|
36.485 |
6.639.346 |
|
CCEC
(Capital Clean Energy Carriers ...)
|
$22,91 |
▲ %2,81
|
36.393 |
1.362.569.273 |
|
NTRP
(NextTrip Inc. Common Stock)
|
$1,71 |
▲ %5,56
|
36.386 |
25.513.075 |
|
GNTA
(Genenta Science S.p.A. America...)
|
$1,41 |
▼ %-5,37
|
36.315 |
67.985.770 |
|
PCLA
(PicoCELA Inc. American Deposit...)
|
$5,04 |
▲ %2,65
|
36.291 |
48.453.577 |
|
BANX
(ArrowMark Financial Corp. Comm...)
|
$20,49 |
▲ %0,44
|
36.251 |
145.532.807 |
|
JMSB
(John Marshall Bancorp Inc. Com...)
|
$23,67 |
▲ %2,03
|
36.169 |
334.036.318 |
|
MVBF
(MVB Financial Corp. Common Sto...)
|
$30,81 |
▲ %0,52
|
36.161 |
395.905.450 |
|
GLIBA
(Liberty Capital Corporation Se...)
|
$24,24 |
▲ %2,54
|
36.135 |
967.297.055 |
|
TDIC
(Dreamland Limited Class A Ordi...)
|
$2,48 |
▲ %3,33
|
36.082 |
4.686.099 |
|
PARK
(Park Dental Partners Inc. Comm...)
|
$18,51 |
▲ %3,52
|
35.880 |
83.573.650 |
|
INBS
(Intelligent Bio Solutions Inc....)
|
$1,82 |
▲ %0,55
|
35.855 |
4.353.160 |
|
AUROW
(Aurora Innovation Inc. Warrant)
|
$0,21 |
▲ %4,95
|
35.794 |
420.672.191 |
|
FSBW
(FS Bancorp Inc. Common Stock)
|
$42,26 |
▼ %-1,52
|
35.724 |
313.728.605 |
|
TORO
(Toro Corp. Common Stock)
|
$5,35 |
▲ %3,08
|
35.685 |
154.358.649 |
|
CEPO
(Cantor Equity Partners I Inc. ...)
|
$10,66 |
- %0
|
35.608 |
0 |
|
FNWD
(Finward Bancorp Common Stock)
|
$45,06 |
▲ %1,35
|
35.375 |
195.108.493 |
|
MTVA
(MetaVia Inc. Common Stock)
|
$1,48 |
▲ %4,23
|
35.373 |
7.643.268 |
|
WLCOU
(Wilco 63 Corporation Units)
|
$10,00 |
▲ %0,10
|
35.285 |
0 |
|
POCI
(Precision Optics Corporation I...)
|
$4,19 |
▼ %-1,18
|
35.183 |
45.859.001 |
|
GITS
(Global Interactive Technologie...)
|
$2,00 |
▼ %-7,83
|
35.112 |
11.720.000 |
|
BSVN
(Bank7 Corp. Common stock)
|
$50,31 |
▲ %0,06
|
34.955 |
478.917.744 |
|
ASPSW
(Altisource Portfolio Solutions...)
|
$0,33 |
▼ %-4,38
|
34.924 |
3.768.668 |
|
FRGT
(Freight Technologies Inc. Ordi...)
|
$3,25 |
▲ %10,54
|
34.918 |
1.859.406 |
|
FMACR
(Future Money Acquisition Corpo...)
|
$0,18 |
▲ %8,17
|
34.510 |
0 |
|
CTRM
(Castor Maritime Inc. Common Sh...)
|
$2,08 |
▲ %6,67
|
34.500 |
20.097.696 |
|
CELU
(Celularity Inc. Class A Common...)
|
$0,66 |
▲ %3,92
|
34.474 |
19.110.123 |
|
BRNS
(Barinthus Biotherapeutics plc ...)
|
$0,60 |
▲ %7,55
|
34.358 |
24.505.251 |
|
PKBK
(Parke Bancorp Inc. Common Stoc...)
|
$34,10 |
▼ %-0,15
|
34.336 |
400.025.395 |
|
ASPSZ
(Altisource Portfolio Solutions...)
|
$0,23 |
▼ %-6,29
|
34.084 |
2.672.328 |
|
KWMWW
(K Wave Media Ltd. Warrant)
|
$0,01 |
▲ %1,41
|
33.959 |
17.579 |
|
ADSE
(ADS-TEC ENERGY PLC Ordinary Sh...)
|
$11,91 |
▼ %-7,53
|
33.911 |
894.795.084 |
|
UFG
(Uni-Fuels Holdings Limited Cla...)
|
$0,71 |
▲ %0,69
|
33.893 |
22.887.825 |
|
PHAR
(Pharming Group N.V. ADS each r...)
|
$9,82 |
▼ %-2,58
|
33.885 |
693.539.759 |
|
HWH
(HWH International Inc. Common ...)
|
$1,42 |
- %0
|
33.836 |
10.971.488 |
|
SMCIP
(Super Micro Computer Inc. Depo...)
|
$50,64 |
▲ %0,54
|
33.704 |
30.455.831.928 |
|
BDCIW
(BTC Development Corp. Warrant)
|
$0,41 |
▲ %0,73
|
33.690 |
0 |
|
CODA
(Coda Octopus Group Inc. Common...)
|
$10,28 |
▲ %1,38
|
33.658 |
115.966.151 |
|
SLMT
(Brera Holdings PLC Class B Ord...)
|
$4,31 |
▲ %9,95
|
33.610 |
47.450.057 |
|
VRME
(VerifyMe Inc. Common Stock)
|
$0,73 |
▲ %2,08
|
33.561 |
9.576.917 |
|
STKS
(The ONE Group Hospitality Inc....)
|
$1,73 |
▼ %-2,81
|
33.496 |
54.606.241 |
|
MAMO
(Massimo Group Common Stock)
|
$1,03 |
▲ %0,98
|
33.420 |
42.890.179 |
|
BDRX
(Biodexa Pharmaceuticals plc Am...)
|
$1,42 |
▲ %7,58
|
33.332 |
1.059.482 |
|
CDLX
(Cardlytics Inc. Common Stock)
|
$4,07 |
▲ %8,82
|
33.257 |
23.638.002 |
|
SDA
(SunCar Technology Group Inc. C...)
|
$0,77 |
▲ %1,19
|
33.175 |
80.936.868 |
|
ADAMO
(Adamas Trust Inc. 9.250% Senio...)
|
$25,01 |
▼ %-0,21
|
33.151 |
0 |
|
PAVS
(Paranovus Entertainment Techno...)
|
$4,92 |
▲ %2,93
|
33.148 |
2.475.198 |
|
CTW
(CTW Class A Ordinary Shares)
|
$2,38 |
▼ %-4,03
|
32.973 |
148.512.000 |
|
GGRP
(The Glimpse Group Inc. Common ...)
|
$0,90 |
▲ %4,01
|
32.955 |
18.968.855 |
|
DETX
(Liberty Defense Holdings Ltd. ...)
|
$3,01 |
▼ %-1,15
|
32.935 |
17.002.113 |
|
SNTG
(Sentage Holdings Inc. Class A ...)
|
$1,62 |
▼ %-1,22
|
32.747 |
4.544.627 |
|
SMSI
(Smith Micro Software Inc. Comm...)
|
$2,64 |
▲ %1,93
|
32.663 |
14.757.283 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
