FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BFRGW (Bullfrog AI Holdings Inc. Warr...) $0.24 -10.34% 31,390 3,064,782
RNWWW (ReNew Energy Global plc Warran...) $0.00 -54.67% 31,354 1,233,415
BSRR (Sierra Bancorp Common Stock) $33.99 -0.29% 31,293 448,209,237
POCI (Precision Optics Corporation I...) $4.27 +6.48% 31,097 33,023,569
HBIO (Harvard Bioscience Inc. Common...) $5.20 +2.16% 31,047 23,254,343
TMTS (Spartacus Acquisition Corp. II...) $9.92 -0.30% 30,990 0
FLXS (Flexsteel Industries Inc. Comm...) $46.56 -0.79% 30,850 248,886,946
XHG (XChange TEC.INC American Depos...) $0.86 -1.72% 30,758 44,073,477
CLRB (Cellectar Biosciences Inc. Co...) $2.55 +2.00% 30,745 10,812,329
RCKY (Rocky Brands Inc. Common Stock) $38.69 +0.05% 30,676 291,586,721
VINP (Vinci Compass Investments Ltd....) $10.57 -0.66% 30,584 668,496,046
MTC (MMTec Inc. Common Shares) $5.45 +0.74% 30,557 137,268,409
ACGLN (Arch Capital Group Ltd. Deposi...) $16.66 +0.91% 30,476 5,935,505,531
CCTG (CCSC Technology International ...) $0.43 +1.15% 30,406 1,682,412
MSGM (Motorsport Games Inc. Class A ...) $3.92 -5.09% 30,301 22,651,524
GIBO (GIBO Holdings Limited Class A ...) $1.31 -1.50% 29,952 4,919,490
ATER (Aterian Inc. Common Stock) $0.60 +0.05% 29,857 6,526,753
QSIAW (Quantum-Si Incorporated Warran...) $0.10 -9.09% 29,851 21,636,877
LIQT (LiqTech International Inc. Com...) $1.96 +4.26% 29,839 19,497,768
DDI (DoubleDown Interactive Co. Ltd...) $8.88 +1.14% 29,799 440,034,547
MOVE (Corvex Inc. Common Stock) $11.51 -2.46% 29,774 13,913,944
INTG (Intergroup Corporation (The) C...) $38.07 +5.14% 29,772 81,805,273
HIHO (Highway Holdings Limited Commo...) $0.81 -1.22% 29,691 3,727,478
APAD (A Paradise Acquisition Corp. C...) $10.17 +0.00% 29,673 0
NWFL (Norwood Financial Corp. Common...) $30.12 +1.07% 29,516 328,011,800
VEON (VEON Ltd. ADS) $47.72 +0.93% 29,492 3,529,735,160
LCCCR (Lakeshore Acquisition III Corp...) $0.19 +2.72% 29,452 0
METCB (Ramaco Resources Inc. Class B ...) $10.84 +7.01% 29,290 737,960,057
GITS (Global Interactive Technologie...) $2.36 +1.29% 29,288 17,748,054
LOAN (Manhattan Bridge Capital Inc) $4.60 +1.55% 29,279 52,575,015
AGNCL (AGNC Investment Corp. Deposita...) $24.10 -0.50% 29,232 26,721,373,147
FUSE (Fusemachines Inc. Common stock) $0.93 +0.03% 29,198 27,016,765
RDZN (Roadzen Inc. Ordinary Shares) $1.13 -4.24% 29,056 90,056,109
OZKAP (Bank OZK 4.625% Series A Non-C...) $16.00 +0.76% 29,033 1,810,178,112
INEO (INNEOVA Holdings Limited Class...) $0.51 +4.72% 28,972 8,247,018
CPOP (Pop Culture Group Co. Ltd Clas...) $0.30 +0.13% 28,959 24,860,305
PCTTW (PureCycle Technologies Inc. Wa...) $0.78 +4.00% 28,952 140,965,722
PDEX (Pro-Dex Inc. Common Stock) $51.67 +1.33% 28,928 165,653,245
PGYWW (Pagaya Technologies Ltd. Warra...) $0.04 -3.16% 28,814 3,540,384
SNES (SenesTech Inc. Common Stock) $1.62 -3.57% 28,732 8,591,550
RZLVW (Rezolve AI PLC Warrants) $1.06 -1.40% 28,690 422,413,313
CLLS (Cellectis S.A. American Deposi...) $3.41 +0.89% 28,663 247,535,290
OTLY (Oatly Group AB American Deposi...) $10.27 +0.69% 28,607 320,680,750
TJGC (TJGC Group Limited Ordinary Sh...) $0.79 +3.29% 28,600 12,010,500
KZIA (Kazia Therapeutics Limited Ame...) $7.34 +2.23% 28,458 83,873,439
GLOO (Gloo Holdings Inc. Class A Com...) $5.35 +11.23% 28,393 432,590,557
NUCLW (Eagle Nuclear Energy Corp. War...) $1.46 +0.69% 28,379 43,186,848
HPAIW (Helport AI Limited Warrants) $0.11 +0.00% 28,292 4,141,160
MVBF (MVB Financial Corp. Common Sto...) $24.85 -1.08% 28,178 319,193,603
WGSWW (GeneDx Holdings Corp. Warrant) $0.01 +0.00% 28,049 231,381
ZJYL (JIN MEDICAL INTERNATIONAL LTD....) $1.85 -6.57% 27,940 14,480,607
BNZIW (Banzai International Inc. Warr...) $0.01 -2.10% 27,914 245,780
PBM (Psyence Biomedical Ltd. Common...) $2.47 +4.22% 27,908 2,524,777
CHSCL (CHS Inc Class B Cumulative Red...) $25.34 -0.12% 27,796 310,972,556
AMCI (AMC Robotics Corporation Commo...) $5.98 -1.16% 27,762 135,120,396
SGC (Superior Group of Companies In...) $10.39 +0.97% 27,675 163,174,036
DNMXW (Dynamix Corporation III Warran...) $0.30 +0.00% 27,475 0
ROC (Rank One Computing Corporation...) $7.31 +2.10% 27,422 139,475,728
CHAI (Core AI Holdings Inc. Common S...) $1.04 -6.31% 27,181 20,719,320
BON (Bon Natural Life Limited Class...) $1.28 +0.00% 27,111 10,404,877
WPRT (Westport Fuel Systems Inc Comm...) $1.87 -3.61% 27,026 32,446,379
CHSCM (CHS Inc Class B Reset Rate Cum...) $24.51 +0.37% 27,010 300,786,794
ATLN (Atlantic International Corp. C...) $3.51 +0.00% 26,796 278,304,446
BHFAO (Brighthouse Financial Inc. Dep...) $16.22 +1.50% 26,769 927,526,086
GPATW (GP-Act III Acquisition Corp. W...) $0.14 +2.78% 26,726 0
PSHG (Performance Shipping Inc. Comm...) $1.92 +0.00% 26,723 23,869,743
MVSTW (Microvast Holdings Inc. Warran...) $0.01 +6.82% 26,677 4,681,665
KTCC (Key Tronic Corporation Common ...) $2.84 +4.41% 26,620 30,840,324
BENF (Beneficient Class A Common Sto...) $3.50 +6.38% 26,561 49,748,055
BOSC (B.O.S. Better Online Solutions...) $4.70 +1.95% 26,556 33,134,107
BEEP (Mobile Infrastructure Corporat...) $2.21 +1.84% 26,317 91,052,000
SOUNW (SoundHound AI Inc. Warrant) $2.27 +8.61% 26,307 959,788,223
WENN (Wen Acquisition Corp Class A O...) $10.18 +0.00% 26,305 0
WENNU (Wen Acquisition Corp Unit) $10.32 -0.19% 26,302 0
FFAIW (Faraday Future Intelligent Ele...) $0.01 +0.00% 26,228 3,184,274
HBANL (Huntington Bancshares Incorpor...) $24.50 -0.04% 26,224 49,909,431,670
SCAGW (Scage Future Warrants) $0.04 -15.26% 26,141 2,984,257
FTEK (Fuel Tech Inc. Common Stock) $1.22 -3.18% 26,094 37,464,093
NNNN (Anbio Biotechnology Class A Or...) $25.85 +0.55% 26,092 3,719,587,520
FRAF (Franklin Financial Services Co...) $51.67 +2.54% 26,005 232,097,920
XLO (Xilio Therapeutics Inc. Common...) $8.51 +0.35% 26,000 49,209,169
AEC (Anfield Energy Inc. Common Sha...) $5.48 -3.18% 25,994 87,010,141
ORIO (Orion Digital Corp. Common Sha...) $0.94 +0.54% 25,898 22,506,937
CEPF (Cantor Equity Partners IV Inc....) $10.14 -0.10% 25,894 0
HQI (HireQuest Inc. Common Stock (D...) $10.23 +0.00% 25,870 143,220,000
GLIBA (GCI Liberty Inc. Series A GCI ...) $36.64 +0.94% 25,830 1,458,588,899
BMR (Beamr Imaging Ltd. Ordinary Sh...) $1.42 +1.43% 25,655 22,052,393
UEIC (Universal Electronics Inc. Com...) $4.10 -1.44% 25,264 52,744,089
OXLCI (Oxford Lane Capital Corp. 8.75...) $25.34 +0.24% 25,231 0
CEPV (Cantor Equity Partners V Inc. ...) $10.08 -0.10% 25,228 0
PULM (Pulmatrix Inc. Common Stock) $1.31 -0.76% 25,191 4,784,493
WLDS (Wearable Devices Ltd. Ordinary...) $1.40 -4.11% 25,171 4,943,506
FTFT (Future FinTech Group Inc. Comm...) $1.17 -1.68% 25,164 6,131,436
SEED (Origin Agritech Limited Common...) $1.22 -0.81% 25,142 14,547,706
TRGSU (TRG Latin America Acquisitions...) $9.95 +0.00% 25,062 0
QUCY (Mainz Biomed N.V. Ordinary Sha...) $0.46 -3.96% 24,993 5,733,275
NUWE (Nuwellis Inc. Common Stock) $1.09 +0.00% 24,993 2,518,420
FLNT (Fluent Inc. Common Stock) $3.35 +2.76% 24,981 99,864,023
CARL (Carlsmed Inc. Common Stock) $9.73 +1.04% 24,943 260,102,282
SBFM (Sunshine Biopharma Inc. Common...) $1.04 -5.02% 24,930 4,738,183