FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
RVSB (Riverview Bancorp Inc Common S...) $5.66 +0.89% 51,995 117,223,700
INKT (MiNK Therapeutics Inc. Common ...) $11.87 -6.90% 51,901 59,135,141
RUSHB (Rush Enterprises Inc. Class B) $67.00 +1.83% 51,719 5,206,334,936
WTBA (West Bancorporation Common Sto...) $24.09 +0.75% 51,564 410,206,953
BRAG (Bragg Gaming Group Inc. Common...) $1.62 -5.81% 51,537 41,430,340
JLHL (Julong Holding Limited Class A...) $44.80 +23.59% 51,340 960,898,714
ELWT (Elauwit Connection Inc. Common...) $7.00 -0.99% 51,080 46,338,572
VYNE (VYNE Therapeutics Inc. Common ...) $0.66 -1.35% 50,974 21,882,810
BAERW (Bridger Aerospace Group Holdin...) $0.25 -16.63% 50,948 14,415,174
SNSE (Sensei Biotherapeutics Inc. Co...) $14.65 -11.75% 50,838 19,659,436
PKBK (Parke Bancorp Inc. Common Stoc...) $31.19 +1.10% 50,711 365,888,331
TTRX (Turn Therapeutics Inc. Common ...) $5.28 -8.09% 50,625 157,280,851
COCHW (Envoy Medical Inc Warrant) $0.05 -19.23% 50,601 3,844,056
IBAC (IB Acquisition Corp. Common St...) $10.80 +0.09% 50,442 0
AERTW (Aeries Technology Inc. Warrant) $0.02 -6.54% 50,135 1,004,194
SHFSW (SHF Holdings Inc. Warrants) $0.03 -12.09% 50,081 135,391
NXPL (NextPlat Corp Common Stock) $6.32 -17.85% 49,967 17,111,535
AGNCN (AGNC Investment Corp. Deposita...) $25.82 +0.39% 49,932 29,639,533,803
DWTX (Dogwood Therapeutics Inc. Comm...) $1.50 -10.71% 49,924 50,444,330
LEE (Lee Enterprises Incorporated C...) $10.36 -5.82% 49,898 230,302,137
SOTK (Sono-Tek Corporation Common St...) $5.11 -8.75% 49,704 80,297,247
NBTX (Nanobiotix S.A. American Depos...) $35.46 -3.93% 49,662 1,716,621,011
IDACU (Iron Dome Acquisition I Corp. ...) $10.07 +0.60% 49,611 0
DAICW (CID HoldCo Inc. Warrants) $0.02 -1.27% 49,570 18,761
OPXS (Optex Systems Holdings Inc. Co...) $12.17 +1.50% 49,363 84,701,654
MIMI (Mint Incorporation Limited Cla...) $2.78 -9.00% 49,273 7,064,675
ORIS (Oriental Rise Holdings Limited...) $0.51 -1.95% 49,208 2,599,203
MYSZ (My Size Inc. Common Stock) $0.52 -4.60% 49,125 2,518,936
WETO (Wetour Robotics Limited Ordina...) $1.05 +2.94% 49,083 8,610,000
CGO (Calamos Global Total Return Fu...) $13.54 -3.77% 49,056 0
WSHP (WeShop Holdings Limited Class ...) $6.17 -8.59% 48,963 144,647,524
AWRE (Aware Inc. Common Stock) $1.35 -6.25% 48,936 29,222,204
AIIOW (Robo.ai Inc. Warrant) $0.04 -17.26% 48,852 872,454
LNAI (Lunai Bioworks Inc. Common Sto...) $2.45 -16.10% 48,745 11,108,031
CTOR (Citius Oncology Inc. Common St...) $0.78 -2.00% 48,522 72,525,339
DOGZ (Dogness (International) Corpor...) $0.99 -6.91% 48,517 14,319,117
DJCO (Daily Journal Corp. (S.C.) Com...) $519.41 -1.68% 48,485 715,602,584
MYPSW (PLAYSTUDIOS Inc. Warrant) $0.00 +7.14% 48,281 193,083
PLRZ (Polyrizon Ltd. Ordinary Shares) $12.99 +1.48% 48,225 24,315,306
GCGRU (General Catalyst Global Resili...) $10.22 +0.20% 48,121 0
XLO (Xilio Therapeutics Inc. Common...) $7.70 -7.34% 47,869 50,628,570
STKH (Steakholder Foods Ltd. America...) $1.19 -6.30% 47,847 1,816,981
CAC (Camden National Corporation Co...) $50.50 +0.24% 47,639 854,191,340
AGCC (Agencia Comercial Spirits Ltd ...) $15.07 -0.92% 47,569 561,907,555
HBANP (Huntington Bancshares Incorpor...) $16.32 -0.52% 47,551 33,072,635,527
WENN (Wen Acquisition Corp Class A O...) $10.29 +0.00% 47,502 0
SLXN (Silexion Therapeutics Corp Ord...) $4.67 -5.85% 47,500 3,979,592
LNSR (LENSAR Inc. Common Stock) $5.60 -0.36% 47,381 67,784,237
KTTAW (Pasithea Therapeutics Corp. Wa...) $0.00 +6.52% 47,360 163,731
OESX (Orion Energy Systems Inc. Comm...) $9.52 +3.93% 47,336 38,583,256
PMAX (Powell Max Limited Class A Ord...) $2.04 -0.49% 47,289 3,499,279
ADIL (Adial Pharmaceuticals Inc Comm...) $2.21 -8.68% 47,023 4,737,402
CLLS (Cellectis S.A. American Deposi...) $3.06 -2.86% 46,988 222,128,442
ICUCW (SeaStar Medical Holding Corpor...) $0.02 -1.37% 46,833 86,335
KMDA (Kamada Ltd. Ordinary Shares) $7.17 -2.85% 46,796 413,609,022
EFOI (Energy Focus Inc. Common Stock) $3.58 -12.26% 46,794 22,566,290
USGO (U.S. GoldMining Inc. Common st...) $8.93 -8.13% 46,785 119,254,971
MVBF (MVB Financial Corp. Common Sto...) $27.86 +3.03% 46,554 357,998,242
FCUV (Focus Universal Inc. Common St...) $0.72 -5.11% 46,122 1,490,656
MRM (MEDIROM Healthcare Technologie...) $1.13 -5.04% 45,970 8,929,204
XHLD (TEN Holdings Inc. Common Stock) $1.43 +10.00% 45,865 6,402,743
VS (Versus Systems Inc. Common Sto...) $1.48 -6.33% 45,844 7,254,482
CRGO (Freightos Limited Ordinary sha...) $1.64 +1.55% 45,817 84,760,937
ARQQW (Arqit Quantum Inc. Warrants) $0.06 -11.13% 45,678 1,385,209
ACOG (Alpha Cognition Inc. Common St...) $5.82 -1.52% 45,521 126,725,285
LOOP (Loop Industries Inc. Common St...) $1.19 -7.75% 45,288 57,572,641
JMSB (John Marshall Bancorp Inc. Com...) $21.42 +1.23% 45,243 302,283,817
CCTG (CCSC Technology International ...) $0.46 -5.14% 45,213 1,819,384
PEBK (Peoples Bancorp of North Carol...) $43.08 +2.43% 45,080 235,280,989
GSHRW (Gesher Acquisition Corp. II Wa...) $0.24 -4.04% 45,006 0
AMBR (Amber International Holding Li...) $1.46 -5.81% 44,886 137,641,866
AGNCP (AGNC Investment Corp. Deposita...) $25.08 -0.10% 44,873 28,790,066,142
RETO (ReTo Eco-Solutions Inc. Class ...) $2.36 +9.51% 44,755 10,076,728
NCNA (NuCana plc American Depositary...) $1.95 -3.47% 44,709 8,115,843
JRSH (Jerash Holdings (US) Inc. Comm...) $3.42 -1.44% 44,694 43,433,795
FORR (Forrester Research Inc. Common...) $7.00 -1.13% 44,654 135,884,000
PLMK (Plum Acquisition Corp. IV Clas...) $10.66 +0.28% 44,185 0
NPT (Texxon Holding Limited Ordinar...) $1.29 +2.38% 44,100 28,618,650
NCTY (The9 Limited American Deposito...) $4.69 +0.64% 43,895 71,407,750
DSGR (Distribution Solutions Group I...) $27.41 -0.87% 43,864 1,266,209,473
BRLT (Brilliant Earth Group Inc. Cla...) $1.19 -2.46% 43,746 120,429,428
AAME (Atlantic American Corporation ...) $1.67 -10.22% 43,706 34,063,371
BSRR (Sierra Bancorp Common Stock) $39.09 +0.45% 43,086 511,199,907
PRTS (CarParts.com Inc. Common Stock) $5.98 -5.90% 43,054 48,185,680
HERZ (Herzfeld Credit Income Fund In...) $17.87 -0.11% 42,915 0
CZWI (Citizens Community Bancorp Inc...) $20.75 +0.97% 42,815 200,115,324
CDIOW (Cardio Diagnostics Holdings In...) $0.01 -47.50% 42,781 37,289
WINA (Winmark Corporation Common Sto...) $377.59 -0.70% 42,708 1,350,892,793
ANIK (Anika Therapeutics Inc. Common...) $14.48 -2.10% 42,684 192,665,436
ULH (Universal Logistics Holdings I...) $17.21 -0.69% 42,641 453,822,382
MPAA (Motorcar Parts of America Inc...) $10.59 -0.75% 42,617 203,444,003
TCRT (Alaunos Therapeutics Inc. Comm...) $2.28 -6.56% 42,595 55,682,493
QTEXW (QTREX Quantum Ltd. Warrant) $0.28 +7.12% 42,489 12,296,759
EEIQ (EpicQuest Education Group Inte...) $3.50 -4.11% 42,198 5,763,181
BNTC (Benitec Biopharma Inc. Common ...) $10.55 -4.53% 42,183 362,438,224
SEED (Origin Agritech Limited Common...) $1.00 -4.76% 42,178 11,924,349
TBLD (Thornburg Income Builder Oppor...) $21.78 -1.22% 42,100 698,743,412
STFS (Star Fashion Culture Holdings ...) $10.70 -0.47% 42,089 12,773,125
XOMA (XOMA Royalty Corporation Commo...) $42.09 -0.73% 41,970 527,851,953
CMMB (Chemomab Therapeutics Ltd. Ame...) $1.77 -1.67% 41,890 12,730,313