FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
OTLY (Oatly Group AB American Deposi...) $10.73 -2.54% 40,511 321,127,354
WPRT (Westport Fuel Systems Inc Comm...) $2.18 -0.46% 40,260 37,825,191
ABP (Abpro Holdings Inc Common Stoc...) $2.61 -10.25% 40,123 7,078,620
XCUR (Exicure Inc. Common Stock) $6.16 -4.20% 40,115 39,263,033
CDTTW (CDT Equity Inc. Warrant) $0.01 +0.00% 40,095 11,406
ANGH (Anghami Inc. Ordinary Shares) $2.80 +0.72% 40,026 25,381,675
SQFT (Presidio Property Trust Inc. C...) $3.27 -1.51% 39,974 4,705,854
IMDX (Insight Molecular Diagnostics ...) $6.52 -2.40% 39,903 186,892,129
CPOP (Pop Culture Group Co. Ltd Clas...) $0.47 +5.50% 39,703 38,675,227
ULY (Urgent.ly Inc. Common Stock) $2.26 -7.00% 39,700 4,951,536
CTNT (Cheetah Net Supply Chain Servi...) $1.14 -1.72% 39,652 3,733,029
BIAF (bioAffinity Technologies Inc. ...) $1.35 -0.74% 39,570 6,073,257
MYSZ (My Size Inc. Common Stock) $0.86 -2.68% 39,529 3,307,428
AGNCO (AGNC Investment Corp. Deposita...) $25.40 -0.08% 39,476 27,247,191,378
ZEUS (Olympic Steel Inc. Common Stoc...) $49.99 -2.52% 39,445 559,769,074
INEO (INNEOVA Holdings Limited Class...) $0.58 +5.46% 39,442 9,378,962
XBPEW (XBP Europe Holdings Inc. Warra...) $0.05 +28.68% 39,426 627,535
NWFL (Norwood Financial Corp. Common...) $27.82 -2.15% 39,360 257,730,044
BATRA (Atlanta Braves Holdings Inc. S...) $42.71 -0.09% 39,291 2,687,454,997
RBB (RBB Bancorp Common Stock) $21.42 -3.56% 39,248 365,144,534
IZM (ICZOOM Group Inc. Class A Ordi...) $1.35 +3.05% 39,090 16,224,449
BANL (CBL International Limited Clas...) $0.34 +1.58% 39,054 9,212,500
TIRX (TIAN RUIXIANG Holdings Ltd Cla...) $0.51 -7.43% 38,979 12,322,012
MLACR (Mountain Lake Acquisition Corp...) $0.30 +11.11% 38,904 0
APWC (Asia Pacific Wire & Cable Corp...) $1.70 +2.41% 38,852 35,047,586
CBK (Commercial Bancgroup Inc. Comm...) $24.59 -3.80% 38,850 300,972,846
RKDA (Arcadia Biosciences Inc. Commo...) $2.26 +0.00% 38,840 3,103,251
MCRB (Seres Therapeutics Inc. Common...) $15.05 -2.27% 38,825 136,150,111
BHFAP (Brighthouse Financial Inc. Dep...) $16.62 -0.42% 38,789 950,185,627
AVBH (Avidbank Holdings Inc. Common ...) $27.58 -0.11% 38,766 302,023,119
CFBK (CF Bankshares Inc. Common Stoc...) $28.66 -2.28% 38,578 182,480,370
BEEP (Mobile Infrastructure Corporat...) $2.95 +1.38% 38,432 124,785,000
NEPH (Nephros Inc. Common Stock) $4.68 +0.43% 38,365 49,732,876
IQST (iQSTEL Inc. Common Stock) $2.96 -1.66% 38,066 13,582,804
NRC (National Research Corporation ...) $21.07 -4.27% 38,032 477,391,860
NCNA (NuCana plc American Depositary...) $3.26 +1.24% 37,895 6,220,660
CNXN (PC Connection Inc. Common Stoc...) $56.86 -2.24% 37,872 1,435,443,437
RILYN (BRC Group Holdings Inc. 6.50% ...) $23.70 -0.42% 37,841 722,780,464
ICG (Intchains Group Limited Americ...) $2.14 +0.00% 37,839 256,689,784
RVMDW (Revolution Medicines Inc. Warr...) $3.18 +0.95% 37,685 614,756,980
ETHM (Dynamix Corporation Class A Or...) $10.35 +0.00% 37,620 0
BOSC (B.O.S. Better Online Solutions...) $4.87 -2.41% 37,599 30,119,742
DSWL (Deswell Industries Inc. Common...) $3.27 +0.74% 37,488 52,171,972
LHSW (Lianhe Sowell International Gr...) $0.76 -4.29% 37,333 39,525,200
VLGEA (Village Super Market Inc. Clas...) $35.17 -0.40% 37,311 518,879,540
HFFG (HF Foods Group Inc. Common Sto...) $2.17 -0.91% 37,308 115,105,115
FVCB (FVCBankcorp Inc. Common Stock) $14.90 -2.81% 37,176 269,314,729
NEUP (Neuphoria Therapeutics Inc. Co...) $4.19 +0.48% 37,158 22,531,009
KLRS (Kalaris Therapeutics Inc. Comm...) $9.80 +0.20% 37,085 183,283,696
XELB (Xcel Brands Inc. Common Stock) $1.56 -1.27% 36,938 7,498,571
UNTY (Unity Bancorp Inc. Common Stoc...) $52.45 -3.35% 36,690 526,568,838
HOLOW (MicroCloud Hologram Inc. Warra...) $0.12 +18.35% 36,614 1,756,818
SRTAW (Strata Critical Medical Inc. W...) $0.15 -12.34% 36,519 12,695,879
GIG (GigCapital7 Corp. Class A Ordi...) $10.55 -0.14% 36,175 0
LVRO (Lavoro Limited Class A Ordinar...) $1.10 +0.00% 36,111 126,054,981
YI (111 Inc. American Depositary S...) $5.13 -3.75% 36,006 44,463,947
LINK (Interlink Electronics Inc. Com...) $3.77 -2.33% 35,987 59,377,526
AEVAW (Aeva Technologies Inc. Warrant...) $0.14 -7.13% 35,961 8,369,131
CMMB (Chemomab Therapeutics Ltd. Ame...) $1.68 -1.75% 35,847 8,721,008
SGC (Superior Group of Companies In...) $9.75 -2.70% 35,831 155,695,722
VIRC (Virco Manufacturing Corporatio...) $6.41 -3.46% 35,812 101,028,914
GWRS (Global Water Resources Inc. Co...) $8.62 -1.82% 35,764 247,827,284
GLMD (Galmed Pharmaceuticals Ltd. Or...) $0.82 -4.44% 35,763 4,465,573
RDNW (RideNow Group Inc. Class B Com...) $5.51 -0.18% 35,746 209,751,936
OFLX (Omega Flex Inc. Common Stock) $33.41 -1.07% 35,610 337,251,298
MESHU (Meshflow Acquisition Corp. Uni...) $10.01 -0.10% 35,488 0
SDOT (Sadot Group Inc. Common Stock) $3.06 -3.17% 35,455 4,740,185
HCAI (Huachen AI Parking Management ...) $0.33 +2.47% 35,373 11,442,890
OZKAP (Bank OZK 4.625% Series A Non-C...) $16.94 -0.76% 35,159 1,916,526,076
FRPH (FRP Holdings Inc. Common Stock) $23.61 -1.05% 35,064 451,317,474
TGHL (The GrowHub Limited Class A Or...) $0.42 +9.32% 35,044 10,620,860
BGMS (Bio Green Med Solution Inc. Co...) $1.32 -5.04% 34,906 0
ZCMD (Zhongchao Inc. Class A Ordinar...) $0.45 -0.90% 34,871 11,422,467
ATER (Aterian Inc. Common Stock) $0.75 -1.12% 34,841 7,557,385
SFHG (Samfine Creation Holdings Grou...) $0.75 -0.33% 34,749 13,537,800
VINP (Vinci Compass Investments Ltd....) $12.81 +0.24% 34,746 810,164,082
RILYK (BRC Group Holdings Inc. 5.50% ...) $24.90 +0.00% 34,729 759,392,192
ATNI (ATN International Inc. Common ...) $22.78 -2.94% 34,713 347,563,367
CENT (Central Garden & Pet Company C...) $32.18 -1.02% 34,617 2,005,866,479
TIVC (Tivic Health Systems Inc. Comm...) $1.25 -2.34% 34,598 3,157,223
ABLVW (Able View Global Inc. Warrant) $0.03 +6.20% 34,504 1,269,321
YORW (York Water Company (The) Commo...) $33.18 -2.21% 34,417 478,942,682
GP (GreenPower Motor Company Inc. ...) $0.95 -3.78% 34,332 2,938,073
OBT (Orange County Bancorp Inc. Com...) $29.78 -3.41% 34,312 398,061,517
NECB (NorthEast Community Bancorp In...) $23.14 -2.36% 34,170 324,590,334
PACH (Pioneer Acquisition I Corp Cla...) $10.10 +0.00% 34,095 0
AIRG (Airgain Inc. Common Stock) $4.55 +3.18% 34,091 54,409,778
SONM (Sonim Technologies Inc. Common...) $6.14 +2.85% 34,020 6,316,175
LOOP (Loop Industries Inc. Common St...) $1.17 +1.74% 33,927 56,554,939
TURB (Turbo Energy S.A. American Dep...) $0.92 -4.22% 33,888 10,130,260
GECC (Great Elm Capital Corp. Common...) $7.10 -2.87% 33,529 53,973,916
METCB (Ramaco Resources Inc. Class B ...) $14.50 +3.50% 33,529 970,809,104
INVE (Identiv Inc. Common Stock) $3.20 -3.90% 33,522 76,014,045
MFIN (Medallion Financial Corp. Comm...) $10.05 -2.05% 33,510 233,958,322
FFAIW (Faraday Future Intelligent Ele...) $0.03 +6.64% 33,376 5,096,291
HAO (Haoxi Health Technology Limite...) $1.51 -3.82% 33,350 89,760,180
HCM (HUTCHMED (China) Limited Ameri...) $15.31 -0.84% 33,126 2,670,583,530
CWD (CaliberCos Inc. Class A Common...) $1.40 -2.10% 33,118 9,148,047
ALISR (Calisa Acquisition Corp Right) $0.58 +1.75% 33,094 0
SOHOO (Sotherly Hotels Inc. 7.875% Se...) $18.69 +0.21% 33,047 382,967,464