FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BRLT (Brilliant Earth Group Inc. Cla...) $1.14 +1.79% 35,670 115,369,368
SVRE (SaverOne 2014 Ltd. American De...) $3.56 -4.04% 35,541 3,325,898
IEAGR (Infinite Eagle Acquisition Cor...) $0.17 -0.06% 35,410 0
CODA (Coda Octopus Group Inc. Common...) $10.04 -1.08% 35,351 113,258,770
PMEC (Primech Holdings Ltd. Ordinary...) $0.50 +6.32% 35,304 19,025,000
FEMY (Femasys Inc. Common Stock) $3.71 -2.11% 35,277 11,202,471
TWAV (TaoWeave Inc. Common Stock) $1.25 -0.79% 35,243 4,320,186
SCNI (Scinai Immunotherapeutics Ltd....) $0.23 -6.92% 35,206 1,153,096
FWACU (Futurewave Acquisition Corpora...) $10.06 +0.10% 34,990 0
MVBF (MVB Financial Corp. Common Sto...) $29.10 +1.61% 34,976 373,932,119
BHFAO (Brighthouse Financial Inc. Dep...) $14.16 +1.36% 34,315 813,432,316
OMAB (Grupo Aeroportuario del Centro...) $103.43 -0.68% 34,083 4,992,687,941
VLGEA (Village Super Market Inc. Clas...) $42.62 +1.00% 33,816 631,180,506
GYRE (Gyre Therapeutics Inc. Common ...) $5.94 -1.17% 33,772 662,243,763
PMA (Ming Shing Group Holdings Limi...) $1.28 -2.29% 33,609 16,608,000
EVO (Evotec SE American Depositary ...) $1.94 -2.02% 33,595 172,064,461
DDI (DoubleDown Interactive Co. Ltd...) $11.42 +0.53% 33,575 565,900,285
ATLO (Ames National Corporation Comm...) $30.05 +0.87% 33,499 266,159,461
PDC (Perpetuals.com Ltd American De...) $3.60 -2.70% 33,427 10,982,052
APWC (Asia Pacific Wire & Cable Corp...) $1.58 +6.04% 33,420 65,147,277
CLRO (ClearOne Inc. Common Stock) $5.34 -3.61% 33,414 14,286,700
BHFAN (Brighthouse Financial Inc. Dep...) $11.35 +1.89% 33,353 652,009,660
BRLS (Borealis Foods Inc. Class A Co...) $0.94 +8.08% 33,309 20,068,191
WINA (Winmark Corporation Common Sto...) $332.52 -0.94% 33,300 1,194,468,036
IDACW (Iron Dome Acquisition I Corp. ...) $0.34 -13.71% 33,017 0
MSGM (Motorsport Games Inc. Class A ...) $4.37 +4.55% 32,953 18,240,620
CMND (Clearmind Medicine Inc. Common...) $1.61 -3.01% 32,938 1,640,643
PDYNW (Palladyne AI Corp Warrants) $0.01 -6.67% 32,931 661,419
MTC (MMTec Inc. Common Shares) $3.04 +3.05% 32,906 302,746,945
HBANP (Huntington Bancshares Incorpor...) $16.12 +0.12% 32,733 32,677,345,062
FUNC (First United Corporation Commo...) $44.57 +1.43% 32,677 287,330,177
CLIR (ClearSign Technologies Corpora...) $3.49 +4.18% 32,604 22,013,018
DJCO (Daily Journal Corp. (S.C.) Com...) $575.10 -0.29% 32,539 792,345,175
TORO (Toro Corp. Common Stock) $5.07 +0.40% 32,495 146,280,066
SWVLW (Swvl Holdings Corp Warrant) $0.01 -8.60% 32,487 84,697
FXHO (UTime Limited Class A Ordinary...) $12.04 -2.11% 32,388 304,371,236
ASPS (Altisource Portfolio Solutions...) $5.80 +0.00% 32,358 65,417,904
CISO (CISO Global Inc. Common Stock) $0.26 -0.65% 32,285 11,826,781
RMBI (Richmond Mutual Bancorporation...) $15.56 +1.30% 32,222 260,717,401
SILO (Silo Pharma Inc. Common Stock) $4.47 +0.22% 32,211 5,599,167
LIEN (Chicago Atlantic BDC Inc. Comm...) $9.40 -0.11% 32,156 214,513,546
METCB (Ramaco Resources Inc. Class B ...) $7.27 -4.59% 32,049 483,191,404
LCFY (Locafy Limited Ordinary Share) $2.58 +0.39% 31,927 4,641,742
QUMS (Quantumsphere Acquisition Corp...) $10.27 +0.00% 31,920 0
LCCCR (Lakeshore Acquisition III Corp...) $0.17 -15.00% 31,919 0
TMUSZ (T-Mobile US Inc. 5.500% Senior...) $20.15 +0.55% 31,819 0
REVB (Revelation Biosciences Inc. Co...) $1.06 -0.94% 31,811 4,142,925
XWEL (XWELL Inc. Common Stock) $1.05 +0.00% 31,775 8,866,479
OVLY (Oak Valley Bancorp (CA) Common...) $32.61 +1.09% 31,670 274,362,865
ERNA (Ernexa Therapeutics Inc. Commo...) $3.93 -1.50% 31,577 4,583,689
EBMT (Eagle Bancorp Montana Inc. Com...) $23.37 +2.50% 31,549 186,152,122
PEBK (Peoples Bancorp of North Carol...) $43.02 +1.30% 31,478 234,953,300
FUSB (First US Bancshares Inc. Commo...) $16.45 +0.24% 31,286 91,581,542
SPCB (SuperCom Ltd. Ordinary Shares ...) $10.71 -0.83% 31,194 67,263,641
LOBO (LOBO TECHNOLOGIES LTD. Class A...) $0.70 -7.00% 31,189 9,722,577
NA (Nano Labs Ltd Class A Ordinary...) $1.93 +0.52% 31,162 44,803,194
TXMD (TherapeuticsMD Inc. Common Sto...) $2.06 +0.00% 31,106 23,843,186
EVGN (Evogene Ltd Ordinary Shares) $0.54 -0.04% 30,938 7,192,748
QXL (Quantum X Labs Inc. Common Sto...) $4.90 -7.90% 30,808 65,348,321
NHTC (Natural Health Trends Corp. Co...) $1.80 +0.00% 30,794 15,440,126
HTZWW (Hertz Global Holdings Inc Warr...) $0.86 -1.15% 30,732 271,557,490
SOHU (Sohu.com Limited American Depo...) $12.87 +1.34% 30,628 335,508,313
DSYWW (Big Tree Cloud Holdings Limite...) $0.02 +29.01% 30,608 80,307
ABLV (Able View Global Inc. Class B ...) $0.93 -1.06% 30,604 45,932,627
JOUT (Johnson Outdoors Inc. Class A ...) $45.99 +0.48% 30,563 481,731,085
XRPNW (Armada Acquisition Corp. II Wa...) $0.77 -4.66% 30,422 0
WNEB (Western New England Bancorp In...) $14.25 +0.71% 30,409 286,784,143
FXNC (First National Corporation Com...) $29.75 +2.91% 30,401 268,968,768
IRIX (IRIDEX Corporation Common Stoc...) $0.89 -3.38% 30,324 15,505,726
UFG (Uni-Fuels Holdings Limited Cla...) $0.70 -1.37% 30,295 22,741,733
ECOR (electroCore Inc. Common Stock) $6.19 -2.75% 30,264 55,808,328
INAB (IN8bio Inc. Common Stock) $1.20 +0.84% 30,216 11,816,507
IBG (Innovation Beverage Group Limi...) $0.91 +6.33% 30,214 1,661,350
HWH (HWH International Inc. Common ...) $1.42 -0.70% 30,211 10,971,488
KXIN (Kaixin Holdings Ordinary Share...) $5.41 +1.69% 30,162 108,383,312
CXII (Churchill Capital Corp XII Cla...) $10.85 +0.65% 30,158 0
RFAI (RF Acquisition Corp II Ordinar...) $11.08 +0.09% 30,043 0
DRTSW (Alpha Tau Medical Ltd. Warrant) $3.18 -10.17% 29,982 279,870,964
HIFS (Hingham Institution for Saving...) $279.37 -0.18% 29,857 599,919,138
KIDZW (KIDZ AI Inc. Warrants) $0.01 -11.84% 29,813 70,030
ISPR (Ispire Technology Inc. Common ...) $1.55 -1.27% 29,797 88,969,064
GRI (GRI Bio Inc. Common Stock) $1.45 -3.33% 29,767 2,567,715
VWAVW (VisionWave Holdings Inc. Warra...) $0.42 -22.22% 29,654 11,479,469
YAAS (Youxin Technology Ltd Class A ...) $0.73 +2.51% 29,580 16,638,126
FINW (FinWise Bancorp Common Stock) $13.77 +2.69% 29,461 188,732,157
ITIC (Investors Title Company Common...) $282.55 +2.30% 29,448 533,453,270
AERT (Aeries Technology Inc. Class A...) $6.57 +1.70% 29,381 37,707,523
MEGL (Magic Empire Global Limited Cl...) $1.15 +5.51% 29,377 5,823,658
ACOG (Alpha Cognition Inc. Common St...) $7.90 -4.01% 29,287 172,015,422
AACP (Apogee Acquisition Corp Class ...) $9.99 +0.00% 29,285 0
TOMZ (TOMI Environmental Solutions I...) $1.54 -5.52% 29,269 12,539,432
LSE (Leishen Energy Holding Co. Ltd...) $4.35 +1.68% 29,093 74,091,098
OMSE (OMS Energy Technologies Inc. O...) $4.23 -1.97% 28,978 179,558,018
PMTS (CPI Card Group Inc. Common Sto...) $19.52 -0.36% 28,918 224,003,868
PNRG (PrimeEnergy Resources Corporat...) $187.20 -1.60% 28,917 302,889,600
TVA (Texas Ventures Acquisition III...) $10.52 +0.00% 28,840 0
CMTV (Community Bancorp. Common Stoc...) $40.56 +3.31% 28,635 226,781,222
DSY (Big Tree Cloud Holdings Limite...) $3.16 -8.41% 28,608 15,015,916
SIFY (Sify Technologies Limited Amer...) $14.11 -0.42% 28,579 1,022,052,418
IDAI (T Stamp Inc. Class A Common St...) $1.90 -8.21% 28,561 10,639,932