FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
GLNDW (Greenland Energy Company Warra...) $1.08 -8.48% 41,816 47,228,610
TMCR (The Metals Royalty Company Inc...) $11.47 -11.77% 41,697 631,550,966
INBK (First Internet Bancorp Common ...) $24.69 +1.86% 41,645 215,214,385
CDTTW (CDT Equity Inc. Warrant) $0.01 +6.38% 41,600 48,584
FBIZ (First Business Financial Servi...) $58.13 +0.75% 41,492 486,092,710
WETH (Wetouch Technology Inc. Common...) $1.32 -3.65% 41,472 15,749,625
TPCS (TechPrecision Corporation Comm...) $3.89 -2.38% 41,432 38,944,081
DLPN (Dolphin Entertainment Inc. Com...) $1.11 -3.48% 41,266 14,449,171
OLOX (Olenox Industries Inc. Common ...) $7.57 -3.93% 41,215 7,274,346
ARBK (Argo Blockchain plc American D...) $3.44 -1.71% 41,163 45,957,272
IPM (Intelligent Protection Managem...) $1.85 -7.04% 41,089 16,716,099
NDLS (Noodles & Company Class A Comm...) $12.30 -5.89% 41,014 72,472,203
SOHU (Sohu.com Limited American Depo...) $13.24 -2.72% 40,941 345,153,851
GROW (U.S. Global Investors Inc. Cla...) $2.67 -1.48% 40,905 33,119,203
LSH (Lakeside Holding Limited Commo...) $0.61 -1.98% 40,865 20,921,628
AFYA (Afya Limited Class A Common Sh...) $14.44 +0.84% 40,705 1,320,575,876
SOWG (Sow Good Inc. Common Stock) $1.26 -13.70% 40,475 25,351,347
SMTI (Sanara MedTech Inc. Common Sto...) $22.44 +1.45% 39,968 205,639,464
PCLA (PicoCELA Inc. American Deposit...) $7.10 -11.58% 39,960 68,258,016
VTVT (vTv Therapeutics Inc. Class A ...) $32.14 -6.42% 39,956 126,596,085
CLGN (CollPlant Biotechnologies Ltd ...) $0.37 -6.05% 39,938 5,348,012
BANL (CBL International Limited Clas...) $0.38 -2.36% 39,705 10,450,124
OVBC (Ohio Valley Banc Corp. Common ...) $48.15 -0.12% 39,612 226,834,698
PN (Skycorp Solar Group Limited Cl...) $2.96 -2.63% 39,563 42,362,780
GLOO (Gloo Holdings Inc. Class A Com...) $5.27 -3.13% 39,511 434,286,587
SUMA (SUMA Acquisition Corporation C...) $9.86 +0.10% 39,504 0
ITOC (iTonic Holdings Ltd Class A Or...) $0.28 -6.60% 39,500 4,774,000
VINP (Vinci Compass Investments Ltd....) $9.61 -2.54% 39,355 628,706,362
WTF (Waton Financial Limited Ordina...) $2.90 -6.45% 39,229 139,888,669
EFSI (Eagle Financial Services Inc C...) $41.01 +0.59% 39,137 221,961,540
RAVE (Rave Restaurant Group Inc. Com...) $2.87 +1.06% 39,120 40,787,194
SCLX (Scilex Holding Company Common ...) $7.00 -7.65% 39,110 59,438,869
RILYZ (BRC Group Holdings Inc. 5.25% ...) $19.91 -0.40% 39,025 607,196,584
NCSM (NCS Multistage Holdings Inc. C...) $52.00 -7.16% 38,868 136,475,196
HCIC (Hennessy Capital Investment Co...) $9.90 +0.00% 38,811 0
OFLX (Omega Flex Inc. Common Stock) $30.15 +0.10% 38,794 304,343,808
AISPW (Airship AI Holdings Inc. Warra...) $0.86 -18.87% 38,754 29,594,375
SXTP (60 Degrees Pharmaceuticals Inc...) $1.42 -7.19% 38,700 3,776,189
MNSB (MainStreet Bancshares Inc. Com...) $23.87 +2.40% 38,505 169,893,245
CGCTW (Cartesian Growth Corporation I...) $1.40 -2.78% 38,313 0
BOSC (B.O.S. Better Online Solutions...) $4.15 -1.43% 38,206 29,256,712
SLMT (Brera Holdings PLC Class B Ord...) $5.20 -6.06% 38,131 43,572,740
ASUR (Asure Software Inc Common Stoc...) $8.86 -2.64% 38,046 254,119,268
LIEN (Chicago Atlantic BDC Inc. Comm...) $9.79 -0.71% 37,960 223,413,576
ZJYL (JIN MEDICAL INTERNATIONAL LTD....) $2.47 -13.64% 37,847 19,333,567
METCB (Ramaco Resources Inc. Class B ...) $11.96 -4.47% 37,814 779,491,361
LVO (LiveOne Inc. Common Stock) $6.02 -6.67% 37,514 81,096,883
MMLP (Martin Midstream Partners L.P....) $2.62 +3.56% 37,370 102,506,677
BBGI (Beasley Broadcast Group Inc. C...) $21.09 +5.64% 37,262 38,130,472
ETS (Elite Express Holding Inc. Cla...) $0.53 +0.19% 37,238 8,876,553
HCTI (Healthcare Triangle Inc. Commo...) $2.26 -6.61% 37,237 4,582,790
DNMX (Dynamix Corporation III Class ...) $10.02 +0.00% 37,019 0
YTRA (Yatra Online Inc. Ordinary Sha...) $0.88 -3.32% 37,000 54,894,516
VALN (Valneva SE American Depositary...) $5.48 -3.35% 36,905 475,158,262
MCHPP (Microchip Technology Incorpora...) $74.95 -7.14% 36,880 40,628,842,111
MSLE (Satellos Bioscience Inc. Commo...) $5.62 -6.49% 36,870 117,071,288
ERNA (Ernexa Therapeutics Inc. Commo...) $7.89 -3.66% 36,865 9,202,367
ALISR (Calisa Acquisition Corp Right) $0.53 -4.11% 36,663 0
LINK (Interlink Electronics Inc. Com...) $4.91 -6.48% 36,659 77,332,534
MNYWW (MoneyHero Limited Warrants) $0.05 -0.84% 36,503 2,092,805
PCB (PCB Bancorp Common Stock) $25.20 +1.49% 36,446 358,715,020
CIIT (Tianci International Inc. Comm...) $1.20 +5.73% 36,419 4,342,688
SABSW (SAB Biotherapeutics Inc. Warra...) $0.01 -12.68% 36,393 948,155
MKLYR (McKinley Acquisition Corporati...) $0.22 +7.37% 36,333 0
CRMLW (Critical Metals Corp. Warrants) $3.65 -12.47% 36,306 536,143,948
VSTD (Vestand Inc. Class A Common St...) $0.28 -3.38% 36,225 4,027,092
HKPD (Cellyan Biotechnology Co. Ltd ...) $0.49 -2.06% 36,025 11,627,793
CRANR (Crane Harbor Acquisition Corp....) $0.20 -2.86% 35,822 0
DUO (Fangdd Network Group Ltd. Clas...) $1.00 -7.41% 35,781 38,548,413
FAMI (Farmmi Inc. Class A Ordinary S...) $1.14 -10.94% 35,707 15,749,337
SVRN (OceanPal Inc. Common Stock) $8.95 -22.85% 35,694 15,349,465
CTW (CTW Class A Ordinary Shares) $2.25 +1.81% 35,472 140,400,000
CNXU (Conexeu Sciences Inc. Common S...) $15.24 -4.72% 35,411 385,058,097
FNWB (First Northwest Bancorp Common...) $10.32 +1.18% 35,375 98,032,776
RLYB (Rallybio Corporation Common St...) $15.95 -1.54% 35,081 84,505,285
MBAV (M3-Brigade Acquisition V Corp....) $10.81 -0.09% 34,959 0
GCBC (Greene County Bancorp Inc. Com...) $27.62 +2.45% 34,879 470,243,896
PASG (Passage Bio Inc. Common Stock) $5.62 -6.33% 34,785 18,027,892
IPST (IP Strategy Holdings Inc. Comm...) $3.56 -5.32% 34,717 2,568,818
TCX (Tucows Inc. Class A Common Sto...) $13.64 -0.37% 34,319 152,074,720
BTTC (Black Titan Corporation Ordina...) $0.93 -4.15% 34,287 1,237,118
TPGXL (TPG Operating Group II L.P. 6....) $22.73 -2.24% 34,283 8,292,489,866
CELU (Celularity Inc. Class A Common...) $0.87 -12.33% 34,207 25,249,562
SBFMW (Sunshine Biopharma Inc. Warran...) $0.04 -12.78% 34,129 84,096
CGCT (Cartesian Growth Corporation I...) $11.90 -2.14% 33,923 0
BDSX (Biodesix Inc. Common Stock) $15.46 -6.30% 33,919 160,100,807
SPRB (Spruce Biosciences Inc. Common...) $50.43 -5.15% 33,900 138,797,380
WNEB (Western New England Bancorp In...) $13.34 +1.06% 33,762 268,470,208
PXS (Pyxis Tankers Inc. Common Stoc...) $4.62 -3.35% 33,739 47,471,142
SERA (Sera Prognostics Inc. Class A ...) $2.29 +2.00% 33,600 89,673,480
FLXS (Flexsteel Industries Inc. Comm...) $56.94 -2.42% 33,550 304,943,935
IMRN (Immuron Limited American Depos...) $1.25 -1.58% 33,399 8,381,874
NECB (NorthEast Community Bancorp In...) $25.00 +1.83% 33,393 345,385,175
NHTC (Natural Health Trends Corp. Co...) $2.39 -2.45% 33,391 20,501,057
XBIT (XBiotech Inc. Common Stock) $2.37 +0.00% 33,192 72,255,922
VTSI (VirTra Inc. Common Stock) $3.35 -2.62% 33,056 37,878,065
FBIOP (Fortress Biotech Inc. 9.375% S...) $20.67 -1.95% 32,911 686,638,218
HYNE (Hoyne Bancorp Inc. Common Stoc...) $16.29 +0.25% 32,877 131,899,120
RYM (RYTHM Inc. Common Stock) $25.30 +2.39% 32,834 54,372,938
RTB (RTB Digital Inc. Common Stock) $3.35 -7.76% 32,755 4,291,380