FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BWFG (Bankwell Financial Group Inc. ...) $49.42 +0.24% 24,906 394,212,863
YOUL (Youlife Group Inc. American De...) $0.95 -2.57% 24,808 71,873,532
IQST (iQSTEL Inc. Common Stock) $1.68 -1.75% 24,787 7,709,159
JL (J-Long Group Limited Class A O...) $7.04 -2.83% 24,721 26,482,375
ATHR (Aether Holdings Inc. Common St...) $2.01 -8.22% 24,716 24,356,348
PPSI (Pioneer Power Solutions Inc. C...) $3.34 -1.48% 24,610 37,058,188
SVACW (Spring Valley Acquisition Corp...) $1.05 -4.55% 24,546 0
BBLG (Bone Biologics Corp Common Sto...) $1.24 +6.90% 24,544 2,226,122
BNKK (Bonk Inc. Common Stock) $2.50 -0.40% 24,468 19,628,288
MKTW (MarketWise Inc. Class A Common...) $18.89 +0.64% 24,270 303,388,059
IPWR (Ideal Power Inc. Common Stock) $3.06 +4.08% 24,218 36,993,530
CZWI (Citizens Community Bancorp Inc...) $20.11 -0.25% 24,086 193,631,387
NECB (NorthEast Community Bancorp In...) $24.36 +0.62% 24,010 336,996,776
RADX (Radiopharm Theranostics Limite...) $4.40 +1.85% 23,971 56,117,838
ARBK (Argo Blockchain plc American D...) $2.78 +0.00% 23,957 37,139,888
NHTC (Natural Health Trends Corp. Co...) $2.82 -2.08% 23,906 24,189,531
INTS (Intensity Therapeutics Inc. Co...) $5.70 +0.19% 23,886 14,480,953
QRHC (Quest Resource Holding Corpora...) $1.18 -0.84% 23,819 24,732,506
TIL (Instil Bio Inc. Common Stock) $8.03 +0.00% 23,788 54,459,267
VBIX (Viewbix Inc. Common Stock) $2.09 -0.48% 23,761 27,873,059
WETH (Wetouch Technology Inc. Common...) $1.39 +8.59% 23,675 16,584,832
FOXX (Foxx Development Holdings Inc....) $5.61 +1.08% 23,636 39,299,122
ZTEK (Zentek Ltd. Common Stock) $0.53 -3.77% 23,594 56,610,927
KLRS (Kalaris Therapeutics Inc. Comm...) $5.79 -2.44% 23,578 132,754,874
YTRA (Yatra Online Inc. Ordinary Sha...) $1.11 -0.89% 23,496 68,881,883
PODC (PodcastOne Inc. Common Stock) $2.16 +3.85% 23,404 58,665,848
INBK (First Internet Bancorp Common ...) $20.57 +0.24% 23,397 179,301,737
GBFH (GBank Financial Holdings Inc. ...) $27.47 +0.92% 23,387 391,113,575
NCEL (NewcelX Ltd. Ordinary Shares) $2.26 -4.04% 23,380 10,279,142
DFLIW (Dragonfly Energy Holdings Corp...) $0.04 +0.00% 23,373 471,373
INM (InMed Pharmaceuticals Inc. Com...) $0.68 +1.15% 23,337 1,901,238
MLEC (Moolec Science SA Ordinary Sha...) $6.95 +10.67% 23,256 5,046,520
BNCWW (CEA Industries Inc. Warrant) $0.04 +25.16% 23,200 0
EJH (E-Home Household Service Holdi...) $2.00 +3.63% 23,191 6,400,308
IMSRW (Terrestrial Energy Inc. Warran...) $2.61 -2.61% 23,108 0
CIIT (Tianci International Inc. Comm...) $1.65 -1.20% 23,106 5,971,068
SELF (Global Self Storage Inc. Commo...) $5.16 +0.39% 23,073 58,517,248
CULP (Culp Inc. Common Stock) $2.71 -0.37% 23,063 34,316,145
CGABL (The Carlyle Group Inc. 4.625% ...) $17.39 -0.34% 23,039 6,290,048,333
UONE (Urban One Inc. Class A Common ...) $6.21 +4.72% 22,978 28,037,219
OESX (Orion Energy Systems Inc. Comm...) $9.25 +2.10% 22,949 37,488,983
ADAMG (Adamas Trust Inc. 9.125% Senio...) $24.47 +0.08% 22,884 0
RVMDW (Revolution Medicines Inc. Warr...) $1.93 +5.46% 22,848 382,474,656
ASPS (Altisource Portfolio Solutions...) $6.82 +6.07% 22,816 76,922,432
ACGLO (Arch Capital Group Ltd. Deposi...) $19.72 +0.36% 22,704 7,025,700,425
TVA (Texas Ventures Acquisition III...) $10.37 +0.00% 22,694 0
GPAT (GP-Act III Acquisition Corp. C...) $10.88 +0.37% 22,670 0
YDKG (Yueda Digital Holding Class A ...) $0.94 -0.09% 22,665 5,232,968
SGLY (Singularity Future Technology ...) $0.40 -1.00% 22,545 2,888,223
GLXG (Galaxy Payroll Group Limited C...) $2.25 -4.30% 22,330 13,407,447
NSPR (InspireMD Inc. Common Stock) $1.54 -1.91% 22,310 72,074,404
FUSB (First US Bancshares Inc. Commo...) $15.40 -0.58% 22,193 87,012,418
RILYZ (BRC Group Holdings Inc. 5.25% ...) $16.47 -1.55% 22,159 502,286,677
QTI (QT Imaging Holdings Inc. Commo...) $6.55 +8.44% 22,112 78,878,375
JLHL (Julong Holding Limited Class A...) $5.75 -0.17% 21,910 123,329,634
AIXC (AIxCrypto Holdings Inc. Common...) $1.28 +3.23% 21,869 25,900,791
HUIZ (Huize Holding Limited American...) $1.43 +5.93% 21,842 14,426,664
VIRC (Virco Manufacturing Corporatio...) $6.16 +0.49% 21,821 97,088,629
LIXT (Lixte Biotechnology Holdings I...) $3.05 -0.49% 21,817 35,434,729
VNME (Vendome Acquisition Corporatio...) $10.11 +0.30% 21,748 0
FTRK (FAST TRACK GROUP Ordinary shar...) $0.40 -1.93% 21,682 8,770,806
WHLRP (Wheeler Real Estate Investment...) $7.06 +1.51% 21,663 10,116,750
PXLW (Pixelworks Inc. Common Stock) $5.52 +1.66% 21,639 35,114,144
HTOO (Fusion Fuel Green PLC Class A ...) $2.80 -2.10% 21,625 8,449,958
BRFH (Barfresh Food Group Inc. Commo...) $2.80 -1.75% 21,612 44,715,584
NEXM (NexMetals Mining Corp. Common ...) $2.58 +1.18% 21,599 0
APVO (Aptevo Therapeutics Inc. Commo...) $4.17 +0.00% 21,514 4,927,793
XOSWW (Xos Inc. Warrants) $0.00 -5.88% 21,513 38,344
TALKW (Talkspace Inc. Warrant) $0.00 -9.38% 21,388 484,520
HMR (Heidmar Maritime Holdings Corp...) $0.82 -0.12% 21,370 47,635,776
PTORU (Praetorian Acquisition Corp. U...) $9.90 +0.00% 21,355 0
CHSN (Chanson International Holding ...) $2.34 -7.87% 21,262 91,210,345
PEBK (Peoples Bancorp of North Carol...) $39.66 +0.38% 21,165 216,602,693
CBAT (CBAK Energy Technology Inc. Co...) $0.82 -1.74% 20,997 72,476,836
KOYNW (CSLM Digital Asset Acquisition...) $0.25 -2.31% 20,975 0
REE (REE Automotive Ltd. Class A Or...) $0.66 +4.88% 20,955 20,337,323
HURC (Hurco Companies Inc. Common St...) $15.19 +0.46% 20,943 97,921,636
NTRSO (Northern Trust Corporation Dep...) $18.94 +0.53% 20,780 3,509,978,244
CMIIW (Columbus Circle Capital Corp I...) $0.38 +6.11% 20,750 0
ONMDW (OneMedNet Corp Warrant) $0.06 -15.49% 20,698 3,131,804
SLXN (Silexion Therapeutics Corp Ord...) $1.21 -0.82% 20,682 4,107,787
AFBI (Affinity Bancshares Inc. Commo...) $22.27 -0.22% 20,677 135,733,089
OWLS (OBOOK Holdings Inc. Class A Co...) $5.81 +0.00% 20,619 513,483,106
USCB (USCB Financial Holdings Inc. C...) $19.04 +0.48% 20,509 347,613,013
MNTSW (Momentus Inc. Warrant) $0.02 -22.17% 20,501 86,523
OVBC (Ohio Valley Banc Corp. Common ...) $44.26 +0.30% 20,399 208,508,904
LEDS (SemiLEDS Corporation Common St...) $1.21 -6.92% 20,176 9,953,645
LANDP (Gladstone Land Corporation 6.0...) $19.94 +0.20% 20,150 831,588,331
GTIM (Good Times Restaurants Inc. Co...) $1.19 +0.85% 20,137 12,563,896
COLAR (Columbus Acquisition Corp Righ...) $0.37 +15.52% 20,080 0
JDZG (JIADE LIMITED Class A Ordinary...) $1.66 -2.35% 20,018 2,348,513
SIFY (Sify Technologies Limited Amer...) $13.74 +1.25% 19,956 994,094,496
OXLCM (Oxford Lane Capital Corp. Pref...) $24.70 +0.00% 19,946 4,287,920,000
MYPSW (PLAYSTUDIOS Inc. Warrant) $0.00 +0.00% 19,800 538,642
ADAMM (Adamas Trust Inc. 7.875% Serie...) $24.17 +0.79% 19,708 2,186,764,822
NA (Nano Labs Ltd Class A Ordinary...) $2.96 +0.00% 19,483 69,772,626
ATLCZ (Atlanticus Holdings Corporatio...) $25.01 +0.00% 19,462 378,287,479
VMAR (Vision Marine Technologies Inc...) $2.05 +0.00% 19,444 2,041,878
NIVF (NewGenIvf Group Limited Class ...) $2.13 -1.39% 19,424 14,036,227
AGMH (AGM Group Holdings Inc. Class ...) $0.87 -6.66% 19,345 3,027,975