FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BIYA (Baiya International Group Inc....) $4.43 +0.45% 32,964 5,253,023
LRE (Lead Real Estate Co. Ltd Ameri...) $1.46 +5.04% 32,928 19,917,174
BODI (The Beachbody Company Inc. Cla...) $10.75 +1.13% 32,875 76,196,398
TELA (TELA Bio Inc. Common Stock) $0.98 +1.61% 32,796 39,357,202
RSVR (Reservoir Media Inc. Common St...) $7.43 -1.72% 32,583 487,320,497
RVSB (Riverview Bancorp Inc Common S...) $5.16 +0.19% 32,543 107,071,940
UEIC (Universal Electronics Inc. Com...) $4.01 -1.72% 32,494 53,598,085
DAICW (CID HoldCo Inc. Warrants) $0.04 +6.67% 32,340 1,110,933
CALC (CalciMedica Inc. Common Stock) $5.26 -1.50% 32,138 75,793,607
WALD (Waldencast plc Class A Ordinar...) $1.74 +0.58% 32,138 222,791,711
GBFH (GBank Financial Holdings Inc. ...) $33.46 -2.24% 32,104 480,952,860
CLIR (ClearSign Technologies Corpora...) $0.70 -3.09% 31,796 37,316,730
NVNO (enVVeno Medical Corporation Co...) $11.69 +7.05% 31,786 6,752,202
IINN (Inspira Technologies Oxy B.H.N...) $0.83 +0.38% 31,705 29,644,449
JF (J and Friends Holdings Limited...) $1.04 -1.89% 31,584 16,585,878
SENEA (Seneca Foods Corp. Class A Com...) $115.64 -1.20% 31,415 791,526,774
PETZ (TDH Holdings Inc. Common Share...) $1.13 +2.73% 31,384 11,665,293
BTCT (BTC Digital Ltd. Ordinary Shar...) $1.52 -1.94% 31,378 9,779,741
LIMN (Liminatus Pharma Inc. Class A ...) $0.77 +0.40% 31,373 20,923,668
AISPW (Airship AI Holdings Inc. Warra...) $1.39 -2.80% 31,183 47,504,033
OBTC (Osprey Bitcoin Trust Common Un...) $28.74 +0.07% 31,172 110,951,776
QNRX (Quoin Pharmaceuticals Ltd. Ame...) $9.60 -0.62% 31,127 104,105,078
ADAMH (Adamas Trust Inc. 9.875% Senio...) $25.59 +0.00% 31,095 0
BRAG (Bragg Gaming Group Inc. Common...) $2.24 -1.32% 31,003 57,006,831
MARPS (Marine Petroleum Trust Units o...) $4.61 +4.77% 30,976 9,220,000
DMAA (Drugs Made In America Acquisit...) $10.41 -0.29% 30,948 0
BNR (Burning Rock Biotech Limited A...) $35.07 -14.59% 30,947 377,584,522
CDTG (CDT Environmental Technology I...) $0.37 -6.41% 30,898 4,555,320
LANDP (Gladstone Land Corporation 6.0...) $19.59 -0.23% 30,877 730,057,258
THCH (TH International Limited Ordin...) $2.16 -2.79% 30,843 71,739,650
XBIO (Xenetic Biosciences Inc. Commo...) $2.65 -4.19% 30,752 6,071,298
BELFA (Bel Fuse Inc. Class A Common S...) $180.98 -2.48% 30,751 2,291,308,692
BIXIU (Bitcoin Infrastructure Acquisi...) $10.04 +0.30% 30,717 0
AGNCN (AGNC Investment Corp. Deposita...) $25.47 -0.04% 30,583 27,322,282,063
TOP (TOP Financial Group Limited Cl...) $1.03 -1.91% 30,563 38,180,251
BIRD (Allbirds Inc. Class A Common S...) $4.14 -3.72% 30,327 34,002,201
INTG (Intergroup Corporation (The) C...) $29.87 +9.78% 30,287 64,185,014
NTRB (Nutriband Inc. Common Stock) $4.80 +6.20% 30,269 58,439,438
TAYD (Taylor Devices Inc. Common Sto...) $71.47 -0.15% 30,268 225,353,272
HBT (HBT Financial Inc. Common Stoc...) $27.57 -3.47% 30,185 151,810,345
LSAK (Lesaka Technologies Inc. Commo...) $4.70 +0.86% 29,967 395,206,075
JL (J-Long Group Limited Class A O...) $3.47 -4.67% 29,881 13,053,102
UHGWW (United Homes Group Inc. Warran...) $0.41 +36.50% 29,768 24,084,185
BPRN (Princeton Bancorp Inc. Common ...) $37.08 -0.03% 29,739 250,766,812
GMHS (Gamehaus Holdings Inc. Class A...) $0.99 +2.37% 29,703 53,140,803
WTFCN (Wintrust Financial Corporation...) $26.37 -0.73% 29,653 1,766,029,436
REFR (Research Frontiers Incorporate...) $1.27 +0.00% 29,585 42,733,241
BBGI (Beasley Broadcast Group Inc. C...) $5.84 +7.16% 29,526 10,535,325
WETH (Wetouch Technology Inc. Common...) $1.69 -1.17% 29,516 20,164,292
TVRD (Tvardi Therapeutics Inc. Commo...) $4.69 -2.90% 29,415 43,998,503
OFS (OFS Capital Corporation Common...) $5.05 -0.59% 29,356 67,660,294
FATBB (FAT Brands Inc. Class B Common...) $1.24 +8.55% 29,285 22,217,854
XOS (Xos Inc. Common Stock) $2.24 -3.86% 29,236 25,388,590
OWLS (OBOOK Holdings Inc. Class A Co...) $6.34 -0.94% 29,167 560,314,434
STRT (STRATTEC SECURITY CORPORATION ...) $79.58 -3.53% 29,080 333,063,866
MYSE (Myseum Inc. Common Stock) $2.00 +5.26% 29,042 8,528,658
SPWRW (SunPower Inc. Warrants) $0.27 -12.90% 29,034 30,209,893
SLSN (Solesence Inc. Common Stock) $1.48 -5.13% 29,016 104,394,531
BENFW (Beneficient Warrant) $0.01 +0.00% 29,016 161,565
AUROW (Aurora Innovation Inc. Warrant) $0.38 +0.61% 29,001 735,440,976
AIXC (AIxCrypto Holdings Inc. Common...) $2.14 +0.00% 28,949 49,823,219
CMND (Clearmind Medicine Inc. Common...) $2.74 +1.48% 28,873 4,109,441
MNY (MoneyHero Limited Class A Ordi...) $1.25 +0.00% 28,857 54,005,039
LONA (LeonaBio Inc. Common Stock) $5.81 -5.38% 28,763 54,241,655
EPSM (Epsium Enterprise Limited Clas...) $2.24 -1.75% 28,716 30,101,196
DTSTW (Data Storage Corporation Warra...) $0.18 -9.96% 28,624 1,349,704
PNRG (PrimeEnergy Resources Corporat...) $171.95 +2.02% 28,514 281,138,250
PAMT (PAMT CORP Common Stock) $11.01 -2.91% 28,441 230,395,480
ARTL (Artelo Biosciences Inc. Common...) $1.73 +0.00% 28,399 3,492,431
SCKT (Socket Mobile Inc. Common Stoc...) $1.33 +5.14% 28,395 10,608,694
ARBK (Argo Blockchain plc American D...) $4.37 +1.16% 28,359 58,381,767
HBCP (Home Bancorp Inc. Common Stock) $60.32 -4.38% 28,344 472,193,646
SAMG (Silvercrest Asset Management G...) $15.45 -2.28% 28,187 189,083,960
FMAO (Farmers & Merchants Bancorp In...) $25.66 -3.79% 28,119 352,823,563
RCMT (RCM Technologies Inc. Common S...) $20.20 -0.47% 28,109 149,692,302
OCC (Optical Cable Corporation Comm...) $4.39 -2.23% 28,102 38,939,607
FUSE (Fusemachines Inc. Common stock) $1.66 -1.19% 28,033 48,037,522
FGMCR (FG Merger II Corp. Rights) $0.59 +1.02% 27,874 0
SNT (Senstar Technologies Corporati...) $4.29 -1.83% 27,763 100,071,341
RAVE (Rave Restaurant Group Inc. Com...) $3.17 +0.32% 27,758 45,050,664
CGO (Calamos Global Total Return Fu...) $12.27 +0.91% 27,678 0
SORNU (Soren Acquisition Corp. Unit) $9.96 +0.00% 27,636 0
TALKW (Talkspace Inc. Warrant) $0.03 -5.69% 27,609 4,671,503
RDHL (Redhill Biopharma Ltd. America...) $1.36 +2.26% 27,563 6,953,524
JCTC (Jewett-Cameron Trading Company...) $2.02 -2.42% 27,485 7,110,628
OUSTZ (Ouster Inc. Warrants) $0.05 -19.06% 27,427 3,006,261
KMRK (K-Tech Solutions Company Limit...) $1.49 +0.68% 27,315 31,439,000
FUSB (First US Bancshares Inc. Commo...) $14.50 -3.08% 27,301 83,619,876
FBIOP (Fortress Biotech Inc. 9.375% S...) $12.71 +0.91% 27,280 401,959,990
SOHU (Sohu.com Limited American Depo...) $16.81 +0.12% 27,269 505,399,374
NSPR (InspireMD Inc. Common Stock) $1.62 -5.26% 27,146 68,641,012
CINGW (Cingulate Inc. Warrants) $0.10 +3.95% 27,053 743,884
WNEB (Western New England Bancorp In...) $12.75 -3.41% 27,049 261,272,567
SNFCA (Security National Financial Co...) $8.84 -0.90% 27,048 229,712,430
LFS (LEIFRAS Co. Ltd. American Depo...) $2.70 -8.34% 26,975 70,738,314
HOVRW (New Horizon Aircraft Ltd. Warr...) $0.42 +1.22% 26,973 18,364,891
JYD (Jayud Global Logistics Limited...) $3.66 +7.65% 26,968 10,005,961
ICCC (ImmuCell Corporation Common St...) $6.26 -4.57% 26,966 56,627,027
HYNE (Hoyne Bancorp Inc. Common Stoc...) $14.49 -1.16% 26,953 117,324,632
FXNC (First National Corporation Com...) $26.00 -1.48% 26,941 234,281,242