|
RDAGW
(Republic Digital Acquisition C...)
|
$0,31 |
▼ %-9,96
|
32.639 |
0 |
|
IPVV
(InterPrivate Investment Partne...)
|
$9,82 |
▲ %0,31
|
32.377 |
0 |
|
VRCA
(Verrica Pharmaceuticals Inc. C...)
|
$5,25 |
▲ %0,58
|
32.373 |
90.188.627 |
|
FGIIW
(FG Imperii Acquisition Corp. W...)
|
$0,24 |
▼ %-2,04
|
32.350 |
0 |
|
WHF
(WhiteHorse Finance Inc. Common...)
|
$6,51 |
▲ %1,96
|
32.015 |
139.811.826 |
|
CHSN
(Chanson International Holding ...)
|
$1,08 |
▼ %-1,82
|
31.944 |
4.006.570 |
|
HOVNP
(Hovnanian Enterprises Inc Dep ...)
|
$19,44 |
▼ %-2,30
|
31.901 |
113.919.355 |
|
WNW
(Meiwu Technology Company Limit...)
|
$2,62 |
▲ %4,80
|
31.858 |
3.485.834 |
|
SZZL
(Sizzle Acquisition Corp. II Cl...)
|
$10,38 |
▼ %-0,10
|
31.785 |
0 |
|
EMISR
(Emmis Acquisition Corp. Rights)
|
$0,14 |
▼ %-6,67
|
31.736 |
0 |
|
CRGOW
(Freightos Limited Warrants)
|
$0,03 |
- %0
|
31.703 |
1.798.586 |
|
UPLD
(Upland Software Inc. Common St...)
|
$4,45 |
▲ %2,06
|
31.690 |
13.066.624 |
|
AQMS
(Aqua Metals Inc. Common Stock)
|
$2,48 |
▼ %-1,98
|
31.647 |
8.837.557 |
|
MNSB
(MainStreet Bancshares Inc. Com...)
|
$23,39 |
▲ %1,43
|
31.604 |
166.476.875 |
|
MGRT
(Mega Fortune Company Limited O...)
|
$92,40 |
▼ %-2,63
|
31.592 |
1.270.500.000 |
|
ABLV
(Able View Global Inc. Class B ...)
|
$0,77 |
▼ %-7,23
|
31.522 |
38.030.240 |
|
PBM
(Psyence Biomedical Ltd. Common...)
|
$3,15 |
▼ %-0,63
|
31.401 |
12.015.133 |
|
SCLX
(Scilex Holding Company Common ...)
|
$6,56 |
▼ %-1,58
|
31.370 |
55.702.712 |
|
RMCF
(Rocky Mountain Chocolate Facto...)
|
$0,85 |
▲ %1,26
|
31.142 |
8.033.089 |
|
OESX
(Orion Energy Systems Inc. Comm...)
|
$10,24 |
▲ %1,39
|
31.047 |
41.538.847 |
|
WEYS
(Weyco Group Inc. Common Stock)
|
$40,42 |
▲ %3,64
|
30.892 |
385.291.605 |
|
OPTH
(Optimi Health Corp. Common Sha...)
|
$4,85 |
- %0
|
30.827 |
15.645.600 |
|
FINW
(FinWise Bancorp Common Stock)
|
$14,29 |
▲ %3,85
|
30.739 |
195.859.297 |
|
LCCC
(Lakeshore Acquisition III Corp...)
|
$10,48 |
▲ %0,05
|
30.722 |
0 |
|
XWEL
(XWELL Inc. Common Stock)
|
$1,09 |
▲ %11,22
|
30.702 |
9.204.250 |
|
AGMH
(AGM Group Holdings Inc. Class ...)
|
$0,83 |
▲ %10,67
|
30.664 |
2.904.113 |
|
BHFAM
(Brighthouse Financial Inc. Dep...)
|
$9,98 |
▼ %-0,70
|
30.591 |
573.308.934 |
|
DJTWW
(Trump Media & Technology Group...)
|
$3,82 |
▲ %5,23
|
30.515 |
1.057.963.623 |
|
CHCI
(Comstock Holding Companies Inc...)
|
$14,44 |
▲ %2,41
|
30.514 |
148.143.252 |
|
CUPR
(Cuprina Holdings (Cayman) Limi...)
|
$2,89 |
▼ %-1,03
|
30.506 |
7.748.813 |
|
BOF
(BranchOut Food Inc. Common Sto...)
|
$4,11 |
▲ %5,12
|
30.404 |
62.948.883 |
|
REVB
(Revelation Biosciences Inc. Co...)
|
$1,02 |
▲ %7,37
|
30.344 |
3.986.588 |
|
CDTG
(CDT Environmental Technology I...)
|
$0,92 |
▲ %2,87
|
30.199 |
2.773.580 |
|
BLZR
(Trailblazer Acquisition Corp. ...)
|
$10,16 |
▼ %-0,05
|
30.150 |
0 |
|
ISPC
(iSpecimen Inc. Common Stock)
|
$2,01 |
▲ %6,35
|
30.069 |
3.059.942 |
|
AAME
(Atlantic American Corporation ...)
|
$1,57 |
▲ %1,95
|
29.883 |
32.023.648 |
|
LOT
(Lotus Technology Inc. American...)
|
$0,85 |
▲ %2,53
|
29.878 |
545.712.185 |
|
MCRB
(Seres Therapeutics Inc. Common...)
|
$5,03 |
▲ %4,14
|
29.855 |
48.710.188 |
|
FVN
(Future Vision II Acquisition C...)
|
$10,57 |
▼ %-3,91
|
29.762 |
0 |
|
VIOT
(Viomi Technology Co. Ltd Ameri...)
|
$0,77 |
▼ %-0,01
|
29.502 |
48.093.135 |
|
VSME
(VS Media Holdings Limited Clas...)
|
$1,21 |
▼ %-5,47
|
29.322 |
3.328.449 |
|
OZKAP
(Bank OZK 4.625% Series A Non-C...)
|
$16,10 |
▲ %0,62
|
29.319 |
1.821.491.725 |
|
ORKT
(Orangekloud Technology Inc. Cl...)
|
$1,03 |
▲ %6,19
|
29.297 |
6.014.963 |
|
AGNCL
(AGNC Investment Corp. Deposita...)
|
$25,08 |
▲ %0,36
|
29.188 |
29.731.874.691 |
|
CABR
(Caring Brands Inc. Common Stoc...)
|
$1,61 |
▲ %0,94
|
29.179 |
14.591.867 |
|
SVRE
(SaverOne 2014 Ltd. American De...)
|
$3,67 |
▼ %-1,08
|
28.971 |
3.428.664 |
|
OMSE
(OMS Energy Technologies Inc. O...)
|
$4,30 |
▲ %1,90
|
28.943 |
182.529.427 |
|
MCHPP
(Microchip Technology Incorpora...)
|
$64,68 |
▲ %0,62
|
28.909 |
35.121.781.372 |
|
DCOY
(Decoy Therapeutics Inc. Common...)
|
$4,34 |
▲ %5,60
|
28.898 |
2.561.403 |
|
KBSX
(FST Corp. Ordinary Shares)
|
$0,93 |
▲ %10,27
|
28.862 |
41.726.391 |
|
MSGM
(Motorsport Games Inc. Class A ...)
|
$4,73 |
▲ %9,24
|
28.806 |
19.743.280 |
|
NDRA
(ENDRA Life Sciences Inc. Commo...)
|
$4,18 |
▼ %-11,06
|
28.789 |
5.186.339 |
|
ULBI
(Ultralife Corporation Common S...)
|
$5,25 |
▲ %1,16
|
28.754 |
87.447.512 |
|
JZ
(Jianzhi Education Technology G...)
|
$2,34 |
▲ %6,85
|
28.729 |
5.635.452 |
|
VSA
(VisionSys AI Inc. American Dep...)
|
$3,01 |
▲ %0,67
|
28.696 |
8.406.737 |
|
SOHU
(Sohu.com Limited American Depo...)
|
$13,95 |
▲ %0,58
|
28.635 |
363.662.857 |
|
ALZN
(Alzamend Neuro Inc. Common Sto...)
|
$1,34 |
▲ %2,29
|
28.617 |
6.420.644 |
|
CETY
(Clean Energy Technologies Inc....)
|
$0,95 |
▲ %4,41
|
28.522 |
11.559.017 |
|
BRLS
(Borealis Foods Inc. Class A Co...)
|
$0,95 |
▲ %22,42
|
28.454 |
20.495.311 |
|
VTSI
(VirTra Inc. Common Stock)
|
$3,06 |
▼ %-0,97
|
28.348 |
34.599.068 |
|
SNT
(Senstar Technologies Corporati...)
|
$1,87 |
▲ %14,72
|
28.272 |
43.630.191 |
|
QTI
(QT Imaging Holdings Inc. Commo...)
|
$2,63 |
▼ %-2,23
|
28.232 |
36.212.215 |
|
MBAI
(Check-Cap Ltd. Ordinary Share)
|
$1,13 |
▲ %6,60
|
28.215 |
7.933.167 |
|
GMHS
(Gamehaus Holdings Inc. Class A...)
|
$0,78 |
▼ %-7,22
|
28.170 |
41.950.164 |
|
MTEX
(Mannatech Incorporated Common ...)
|
$4,95 |
▲ %3,34
|
28.160 |
9.551.867 |
|
RTB
(RTB Digital Inc. Common Stock)
|
$15,51 |
▼ %-1,21
|
28.109 |
211.246.153 |
|
AIXC
(AIxCrypto Holdings Inc. Common...)
|
$0,79 |
▲ %19,04
|
28.035 |
15.941.127 |
|
PTLE
(PTL LTD Class A Ordinary Share...)
|
$10,22 |
▲ %2,92
|
27.934 |
64.193.067 |
|
VINP
(Vinci Compass Investments Ltd....)
|
$9,92 |
▲ %0,61
|
27.930 |
648.987.212 |
|
CIIT
(Tianci International Inc. Comm...)
|
$3,53 |
▼ %-1,67
|
27.930 |
3.414.890 |
|
HMR
(Heidmar Maritime Holdings Corp...)
|
$1,11 |
▼ %-0,89
|
27.732 |
65.481.117 |
|
SYPR
(Sypris Solutions Inc. Common S...)
|
$1,91 |
▲ %2,69
|
27.702 |
43.951.258 |
|
HVII
(Hennessy Capital Investment Co...)
|
$10,49 |
▲ %0,05
|
27.586 |
0 |
|
RILYT
(BRC Group Holdings Inc. 6.00% ...)
|
$21,00 |
▲ %0,86
|
27.582 |
640.398.740 |
|
ASBP
(Aspire Biopharma Holdings Inc....)
|
$7,23 |
▲ %10,89
|
27.462 |
9.364.542 |
|
IPFX
(Inflection Point Acquisition C...)
|
$10,08 |
▼ %-0,10
|
27.427 |
0 |
|
SBFG
(SB Financial Group Inc. Common...)
|
$26,65 |
▲ %1,41
|
27.408 |
167.231.868 |
|
LPBB
(Launch Two Acquisition Corp. C...)
|
$10,76 |
- %0
|
27.356 |
0 |
|
MEDS
(DataMeds AI Inc. Common Stock)
|
$3,24 |
▲ %7,29
|
27.291 |
9.224.922 |
|
CLNN
(Clene Inc. Common Stock)
|
$5,19 |
▲ %3,49
|
27.251 |
66.319.413 |
|
AMAN
(Amanat Acquisition Corp Class ...)
|
$10,33 |
▲ %1,18
|
27.216 |
0 |
|
RCKTW
(Rocket Pharmaceuticals Inc. Wa...)
|
$0,00 |
▲ %128,57
|
26.970 |
349.419 |
|
NHICW
(NewHold Investment Corp III Wa...)
|
$1,80 |
▼ %-7,69
|
26.914 |
0 |
|
ESLA
(Estrella Immunopharma Inc. Com...)
|
$0,70 |
▼ %-1,92
|
26.907 |
30.123.960 |
|
ATPC
(Agape ATP Corporation Common S...)
|
$2,32 |
▲ %0,43
|
26.819 |
2.321.452 |
|
NCNA
(NuCana plc American Depositary...)
|
$1,35 |
▲ %2,27
|
26.678 |
5.618.661 |
|
BHFAP
(Brighthouse Financial Inc. Dep...)
|
$13,91 |
▼ %-0,29
|
26.639 |
799.070.869 |
|
UEIC
(Universal Electronics Inc. Com...)
|
$4,72 |
▲ %3,06
|
26.548 |
59.615.025 |
|
ACGLN
(Arch Capital Group Ltd. Deposi...)
|
$16,38 |
▼ %-0,43
|
26.535 |
5.723.036.390 |
|
BZAIW
(Blaize Holdings Inc. Warrants)
|
$0,20 |
▼ %-1,06
|
26.487 |
28.253.834 |
|
KMDA
(Kamada Ltd. Ordinary Shares)
|
$7,23 |
▲ %1,26
|
26.443 |
417.070.185 |
|
NODK
(NI Holdings Inc. Common Stock)
|
$15,54 |
▲ %2,57
|
26.420 |
318.281.531 |
|
EFOI
(Energy Focus Inc. Common Stock)
|
$3,05 |
- %0
|
26.282 |
19.225.471 |
|
FUND
(Sprott Focus Trust Inc. Common...)
|
$9,97 |
▲ %0,50
|
26.197 |
295.446.563 |
|
PSNYW
(Polestar Automotive Holding UK...)
|
$2,44 |
▲ %7,02
|
26.143 |
355.495.795 |
|
FRAF
(Franklin Financial Services Co...)
|
$63,01 |
▼ %-0,24
|
26.138 |
283.105.946 |
|
SMID
(Smith-Midland Corporation Comm...)
|
$27,55 |
▲ %1,53
|
25.893 |
146.195.563 |
|
BSAA
(BEST SPAC I Acquisition Corp. ...)
|
$11,51 |
▲ %6,08
|
25.834 |
0 |
|
EZGO
(EZGO Technologies Ltd. Ordinar...)
|
$0,90 |
▼ %-0,48
|
25.834 |
2.078.307 |
|
CGO
(Calamos Global Total Return Fu...)
|
$12,85 |
▲ %1,34
|
25.795 |
0 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
