|
RMSGW
(Real Messenger Corporation War...)
|
$0,03 |
▲ %25,54
|
25.786 |
468.891 |
|
CDIO
(Cardio Diagnostics Holdings In...)
|
$1,64 |
▲ %5,13
|
25.763 |
4.853.529 |
|
EBMT
(Eagle Bancorp Montana Inc. Com...)
|
$23,57 |
▲ %0,60
|
25.622 |
187.745.209 |
|
FULTP
(Fulton Financial Corporation D...)
|
$17,80 |
▼ %-0,56
|
25.518 |
3.402.177.831 |
|
OVBC
(Ohio Valley Banc Corp. Common ...)
|
$42,66 |
▲ %1,43
|
25.416 |
200.971.303 |
|
APWC
(Asia Pacific Wire & Cable Corp...)
|
$1,58 |
▲ %7,48
|
25.277 |
65.147.277 |
|
HHS
(Harte Hanks Inc. Common Stock)
|
$2,00 |
▼ %-8,68
|
25.153 |
14.838.940 |
|
DSAC
(Daedalus Special Acquisition C...)
|
$10,17 |
▲ %0,10
|
25.061 |
0 |
|
XCBE
(X3 Acquisition Corp. Ltd. Clas...)
|
$9,95 |
- %0
|
25.022 |
0 |
|
FCAP
(First Capital Inc. Common Stoc...)
|
$66,24 |
▲ %4,68
|
25.010 |
221.607.973 |
|
CHSCL
(CHS Inc Class B Cumulative Red...)
|
$25,38 |
▼ %-0,20
|
25.002 |
311.463.436 |
|
NCOOW
(Southern Cross Acquisition I C...)
|
$0,05 |
▼ %-10,00
|
25.000 |
0 |
|
GRDX
(GridAI Technologies Corp. Comm...)
|
$2,91 |
▲ %0,35
|
24.998 |
20.117.531 |
|
CCIIW
(Cohen Circle Acquisition Corp....)
|
$0,65 |
▼ %-10,06
|
24.906 |
0 |
|
HUHU
(HUHUTECH International Group I...)
|
$5,26 |
▼ %-5,74
|
24.823 |
134.097.120 |
|
LANDP
(Gladstone Land Corporation 6.0...)
|
$21,44 |
▲ %1,92
|
24.673 |
924.848.125 |
|
CREX
(Creative Realities Inc. Common...)
|
$3,10 |
▼ %-1,27
|
24.650 |
40.603.465 |
|
FNLC
(First Bancorp Inc (ME) Common...)
|
$35,66 |
▲ %1,60
|
24.532 |
402.093.530 |
|
SLSN
(Solesence Inc. Common Stock)
|
$0,99 |
▲ %19,25
|
24.498 |
69.933.184 |
|
ATOS
(Atossa Therapeutics Inc. Commo...)
|
$2,17 |
▲ %4,83
|
24.355 |
18.686.653 |
|
MLAAW
(Mountain Lake Acquisition Corp...)
|
$0,27 |
- %0
|
24.250 |
0 |
|
AKTX
(Akari Therapeutics plc ADS)
|
$7,36 |
▼ %-6,36
|
24.075 |
12.883.018 |
|
NMTC
(NeuroOne Medical Technologies ...)
|
$1,70 |
▲ %0,59
|
24.038 |
14.653.789 |
|
SRBK
(SR Bancorp Inc. Common stock)
|
$19,60 |
▲ %0,26
|
24.012 |
155.513.378 |
|
ONEG
(OneConstruction Group Limited ...)
|
$1,03 |
▲ %0,98
|
23.942 |
16.480.000 |
|
NPT
(Texxon Holding Limited Ordinar...)
|
$3,23 |
▲ %5,05
|
23.941 |
71.546.625 |
|
TLNC
(Talon Capital Corp. Class A Or...)
|
$10,23 |
▼ %-0,20
|
23.938 |
0 |
|
BCCQ
(Bleichroeder Acquisition Corp....)
|
$9,93 |
- %0
|
23.909 |
0 |
|
DRCT
(Direct Digital Holdings Inc. C...)
|
$2,70 |
▲ %5,88
|
23.885 |
2.110.566 |
|
VFSWW
(VinFast Auto Ltd. Warrant)
|
$0,25 |
▼ %-10,64
|
23.799 |
585.351.910 |
|
WYHG
(Wing Yip Food Holdings Group L...)
|
$3,45 |
▼ %-5,22
|
23.758 |
43.410.425 |
|
BEEP
(Mobile Infrastructure Corporat...)
|
$1,81 |
▼ %-1,09
|
23.647 |
74.572.000 |
|
GLXG
(Galaxy Payroll Group Limited C...)
|
$0,95 |
▲ %0,17
|
23.596 |
5.675.958 |
|
NA
(Nano Labs Ltd Class A Ordinary...)
|
$1,85 |
▲ %3,35
|
23.436 |
42.946.067 |
|
ACFN
(Acorn Energy Inc. Common Stock)
|
$18,66 |
▼ %-0,99
|
23.406 |
46.810.616 |
|
AYTU
(Aytu BioPharma Inc. Common St...)
|
$2,25 |
▲ %0,90
|
23.387 |
24.149.718 |
|
JOUT
(Johnson Outdoors Inc. Class A ...)
|
$47,91 |
▲ %2,13
|
23.347 |
501.842.494 |
|
RMBI
(Richmond Mutual Bancorporation...)
|
$15,71 |
▲ %0,38
|
23.316 |
263.230.743 |
|
NATH
(Nathan's Famous Inc. Common St...)
|
$98,50 |
▲ %0,40
|
23.313 |
403.298.893 |
|
VHC
(VirnetX Holding Corp Common St...)
|
$13,56 |
▲ %4,31
|
23.290 |
56.760.153 |
|
RYM
(RYTHM Inc. Common Stock)
|
$20,65 |
▲ %13,96
|
23.280 |
44.998.993 |
|
NSYS
(Nortech Systems Incorporated C...)
|
$14,09 |
▲ %4,06
|
23.054 |
39.374.984 |
|
HPAI
(Helport AI Limited Ordinary Sh...)
|
$0,49 |
▼ %-2,90
|
22.990 |
18.266.281 |
|
ZJK
(ZJK Industrial Co. Ltd. Class ...)
|
$1,57 |
▲ %1,29
|
22.894 |
100.200.931 |
|
CLIK
(Click Holdings Limited Class A...)
|
$1,39 |
▼ %-2,11
|
22.759 |
11.902.616 |
|
MBINL
(Merchants Bancorp Depositary S...)
|
$24,87 |
▼ %-0,38
|
22.693 |
1.142.183.920 |
|
LOAN
(Manhattan Bridge Capital Inc)
|
$4,19 |
▲ %0,72
|
22.671 |
47.872.883 |
|
ICON
(Icon Energy Corp. Common stock)
|
$1,03 |
▼ %-0,96
|
22.483 |
3.310.491 |
|
JSM
(Navient Corporation 6% Senior ...)
|
$17,62 |
▲ %0,80
|
22.369 |
1.751.974.890 |
|
MNY
(MoneyHero Limited Class A Ordi...)
|
$0,93 |
▼ %-3,90
|
22.364 |
41.322.893 |
|
CRGO
(Freightos Limited Ordinary sha...)
|
$1,22 |
▲ %6,09
|
22.289 |
63.053.868 |
|
CNOBP
(ConnectOne Bancorp Inc. Deposi...)
|
$25,36 |
▲ %0,32
|
22.288 |
1.275.316.208 |
|
HUDI
(Huadi International Group Co. ...)
|
$0,68 |
▼ %-6,50
|
22.204 |
9.723.444 |
|
AGNCN
(AGNC Investment Corp. Deposita...)
|
$25,83 |
- %0
|
22.132 |
30.620.985.776 |
|
ZDAI
(DirectBooking Technology Co. L...)
|
$1,68 |
▲ %1,82
|
22.057 |
13.513.500 |
|
GRI
(GRI Bio Inc. Common Stock)
|
$1,44 |
▲ %4,35
|
22.023 |
2.550.007 |
|
ATXG
(Addentax Group Corp. Common St...)
|
$2,95 |
▼ %-16,43
|
21.822 |
3.042.733 |
|
TACOW
(Berto Acquisition Corp. Warran...)
|
$0,74 |
▲ %2,78
|
21.756 |
0 |
|
SPRC
(SciSparc Ltd. Ordinary Shares)
|
$7,16 |
▲ %0,56
|
21.507 |
4.104.420 |
|
IGACR
(Invest Green Acquisition Corpo...)
|
$0,16 |
- %0
|
21.481 |
0 |
|
RDHL
(Redhill Biopharma Ltd. America...)
|
$0,65 |
▲ %0,03
|
21.460 |
3.953.814 |
|
SWVL
(Swvl Holdings Corp Class A Com...)
|
$1,43 |
▲ %3,62
|
21.454 |
14.249.012 |
|
GTERW
(Globa Terra Acquisition Corpor...)
|
$0,07 |
- %0
|
21.393 |
0 |
|
ACCL
(Acco Group Holdings Limited Cl...)
|
$2,29 |
▲ %2,69
|
21.296 |
31.831.000 |
|
ADAMG
(Adamas Trust Inc. 9.125% Senio...)
|
$24,97 |
▲ %0,12
|
21.287 |
0 |
|
DOYU
(DouYu International Holdings L...)
|
$4,70 |
▲ %1,73
|
21.241 |
141.840.637 |
|
WENNW
(Wen Acquisition Corp Warrant)
|
$0,31 |
▼ %-11,40
|
21.205 |
0 |
|
USDEW
(StablecoinX Inc. Warrants)
|
$0,40 |
▲ %8,19
|
21.034 |
25.425.695 |
|
SSEAR
(Starry Sea Acquisition Corp Ri...)
|
$0,17 |
- %0
|
21.030 |
0 |
|
TVGN
(Tevogen Inc. Common Stock)
|
$7,02 |
▼ %-0,43
|
20.868 |
45.044.111 |
|
FKWL
(Franklin Wireless Corp. Common...)
|
$2,30 |
▲ %0,88
|
20.572 |
27.103.844 |
|
AVX
(Avax One Technology Ltd. Commo...)
|
$2,99 |
▲ %3,10
|
20.353 |
22.329.377 |
|
BBGI
(Beasley Broadcast Group Inc. C...)
|
$21,61 |
▲ %3,45
|
20.306 |
39.079.891 |
|
SMX
(SMX (Security Matters) Public ...)
|
$16,53 |
▲ %3,77
|
20.140 |
17.994.690 |
|
RENX
(RenX Enterprises Corp. Common ...)
|
$1,98 |
▲ %4,76
|
20.046 |
5.175.476 |
|
ALCO
(Alico Inc. Common Stock)
|
$38,10 |
▲ %0,90
|
20.014 |
282.562.059 |
|
CRE
(Cre8 Enterprise Limited Class ...)
|
$2,55 |
▲ %5,37
|
19.997 |
5.135.662 |
|
BOLT
(Bolt Biotherapeutics Inc. Comm...)
|
$3,98 |
▼ %-0,25
|
19.972 |
7.647.837 |
|
FBIOP
(Fortress Biotech Inc. 9.375% S...)
|
$18,98 |
▲ %0,53
|
19.964 |
630.497.987 |
|
ASRV
(AmeriServ Financial Inc. Commo...)
|
$4,63 |
▲ %1,98
|
19.933 |
78.544.556 |
|
FEMY
(Femasys Inc. Common Stock)
|
$2,97 |
▲ %3,85
|
19.926 |
8.968.016 |
|
PHOE
(Phoenix Asia Holdings Limited ...)
|
$23,44 |
▼ %-0,97
|
19.921 |
506.304.000 |
|
PLSM
(Pulsenmore Ltd. Ordinary Share...)
|
$3,53 |
▼ %-3,29
|
19.911 |
22.955.039 |
|
RKDA
(Arcadia Biosciences Inc. Commo...)
|
$0,66 |
▲ %5,55
|
19.879 |
1.589.356 |
|
TMUSL
(T-Mobile US Inc. 6.250% Senior...)
|
$23,25 |
▲ %0,82
|
19.867 |
0 |
|
MYSZ
(My Size Inc. Common Stock)
|
$0,38 |
▼ %-6,34
|
19.777 |
1.850.175 |
|
LANDO
(Gladstone Land Corporation 6.0...)
|
$21,67 |
▼ %-0,86
|
19.756 |
934.907.574 |
|
FNWB
(First Northwest Bancorp Common...)
|
$11,27 |
▼ %-1,66
|
19.668 |
107.057.111 |
|
RLYB
(Rallybio Corporation Common St...)
|
$15,95 |
▲ %0,13
|
19.608 |
84.505.285 |
|
GRVY
(GRAVITY Co. Ltd. American Depo...)
|
$61,78 |
▼ %-0,27
|
19.568 |
429.303.042 |
|
MLCI
(Mount Logan Capital Inc. Commo...)
|
$3,02 |
▼ %-0,98
|
19.486 |
33.790.079 |
|
PIII
(P3 Health Partners Inc. Class ...)
|
$10,02 |
▲ %1,93
|
19.414 |
72.594.720 |
|
AENT
(Alliance Entertainment Holding...)
|
$5,46 |
▲ %0,92
|
19.307 |
278.348.780 |
|
MTEK
(Maris-Tech Ltd. Ordinary Share...)
|
$1,15 |
▲ %5,51
|
19.297 |
11.153.420 |
|
PBAM
(Private Bancorp of America Inc...)
|
$85,70 |
▲ %1,90
|
19.274 |
488.600.639 |
|
DUO
(Fangdd Network Group Ltd. Clas...)
|
$0,61 |
▲ %7,19
|
19.243 |
23.668.726 |
|
MRM
(MEDIROM Healthcare Technologie...)
|
$0,89 |
▼ %-6,32
|
19.219 |
7.032.736 |
|
YJ
(Yunji Inc. American Depository...)
|
$1,21 |
▼ %-2,88
|
19.174 |
5.979.606 |
|
RMTI
(Rockwell Medical Inc. Common S...)
|
$7,23 |
▲ %0,56
|
19.103 |
28.537.027 |
|
FGI
(FGI Industries Ltd. Ordinary S...)
|
$4,30 |
▲ %0,47
|
19.085 |
8.304.465 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
