FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SDA (SunCar Technology Group Inc. C...) $2.04 -0.97% 26,788 200,950,318
KOSS (Koss Corporation Common Stock) $4.42 -1.56% 26,716 41,797,456
CLRB (Cellectar Biosciences Inc. Co...) $3.79 -0.53% 26,701 16,070,108
INTJ (Intelligent Group Limited Clas...) $0.34 +1.81% 26,700 10,393,500
CIGL (Concorde International Group L...) $2.02 -4.27% 26,630 54,510,645
WSBF (Waterstone Financial Inc. Comm...) $17.68 -3.65% 26,461 326,318,310
GROW (U.S. Global Investors Inc. Cla...) $2.66 +0.95% 26,322 33,953,239
FUND (Sprott Focus Trust Inc. Common...) $9.51 +0.51% 26,310 281,755,860
HYFM (Hydrofarm Holdings Group Inc. ...) $1.68 -1.18% 26,270 7,840,567
HOFT (Hooker Furnishings Corporation...) $13.16 +0.69% 26,231 141,834,795
ICUCW (SeaStar Medical Holding Corpor...) $0.02 -16.54% 26,117 81,827
ERNA (Ernexa Therapeutics Inc. Commo...) $1.20 -3.23% 26,039 9,418,667
GLOO (Gloo Holdings Inc. Class A Com...) $6.46 +2.05% 25,993 522,342,990
PMAX (Powell Max Limited Class A Ord...) $2.64 +1.93% 25,991 33,000,000
QVCGA (QVC Group Inc. Series A Common...) $10.29 -2.74% 25,953 83,024,536
HCMA (HCM III Acquisition Corp. Clas...) $10.15 +0.30% 25,901 804,953,220
DMAAR (Drugs Made In America Acquisit...) $0.14 -12.38% 25,849 0
BLZR (Trailblazer Acquisition Corp. ...) $10.05 +0.00% 25,845 0
TCBIO (Texas Capital Bancshares Inc. ...) $20.80 -1.42% 25,729 949,386,568
NXGL (NexGel Inc Common Stock) $1.67 +6.37% 25,539 13,599,032
ATHE (Alterity Therapeutics Limited ...) $3.55 +8.56% 25,517 54,485,102
SLGL (Sol-Gel Technologies Ltd. Ordi...) $58.44 +1.64% 25,494 162,799,931
NNAVW (NextNav Inc. Warrant) $7.38 +4.09% 25,489 995,038,669
PARK (Park Dental Partners Inc. Comm...) $19.40 +0.21% 25,441 79,377,738
CXAIW (CXApp Inc. Warrant) $0.03 +9.62% 25,318 1,017,480
PLSM (Pulsenmore Ltd. Ordinary Share...) $5.92 -1.00% 25,272 0
GOCO (GoHealth Inc. Class A Common S...) $2.38 -3.25% 25,263 68,339,320
EBMT (Eagle Bancorp Montana Inc. Com...) $20.60 -1.86% 25,149 163,814,846
JOUT (Johnson Outdoors Inc. Class A ...) $45.66 -2.14% 25,114 477,286,446
ATIIU (Archimedes Tech SPAC Partners ...) $11.00 +4.76% 25,100 0
LCNB (LCNB Corporation Common Stock) $17.08 -2.79% 25,094 242,307,897
SDHI (Siddhi Acquisition Corp Class ...) $10.25 -0.49% 25,040 0
SMXWW (SMX (Security Matters) Public ...) $0.06 -20.15% 25,031 479,389
RECT (Rectitude Holdings Ltd Ordinar...) $1.72 +1.78% 24,860 24,940,000
SLDPW (Solid Power Inc. Warrant) $0.81 -3.57% 24,745 154,729,092
NTHI (NeOnc Technologies Holdings In...) $8.95 +2.29% 24,713 214,538,579
ISPR (Ispire Technology Inc. Common ...) $3.09 +0.65% 24,527 177,025,680
LIDRW (AEye Inc. Warrant) $0.10 +32.53% 24,158 4,478,467
NCT (Intercont (Cayman) Limited Ord...) $0.23 +6.68% 24,136 6,742,558
XRPNW (Armada Acquisition Corp. II Wa...) $0.90 -9.09% 24,110 0
ALFUW (Centurion Acquisition Corp. Wa...) $0.30 +3.99% 23,975 0
BNBX (BNB Plus Corp. Common Stock) $1.59 -3.05% 23,947 32,665,451
PMN (ProMIS Neurosciences Inc. Comm...) $9.43 +1.95% 23,918 20,297,547
SRBK (SR Bancorp Inc. Common stock) $16.69 -1.36% 23,897 142,401,917
PSNYW (Polestar Automotive Holding UK...) $3.14 -7.92% 23,849 241,755,734
GPAC (General Purpose Acquisition Co...) $9.89 +0.00% 23,832 0
SELF (Global Self Storage Inc. Commo...) $5.06 -0.20% 23,827 57,368,863
FCUV (Focus Universal Inc. Common St...) $0.78 +4.88% 23,762 6,373,104
CELU (Celularity Inc. Class A Common...) $1.29 +1.18% 23,693 37,200,745
MBIO (Mustang Bio Inc. Common Stock) $1.05 -1.87% 23,597 7,664,040
ISBA (Isabella Bank Corporation Comm...) $50.70 -1.71% 23,590 371,889,367
HVMC (Highview Merger Corp. Class A ...) $10.06 +0.10% 23,578 0
SHIM (Shimmick Corporation Common St...) $3.56 -7.29% 23,557 127,503,105
ATLO (Ames National Corporation Comm...) $24.27 -0.82% 23,518 215,812,893
GEG (Great Elm Group Inc. Common St...) $2.26 -2.59% 23,398 74,646,372
WTBA (West Bancorporation Common Sto...) $22.72 -3.52% 23,385 384,894,635
NXTC (NextCure Inc. Common Stock) $11.92 -5.77% 23,379 62,023,324
RBCAA (Republic Bancorp Inc. Class A ...) $71.63 -4.57% 23,257 1,399,461,598
KZR (Kezar Life Sciences Inc. Commo...) $6.18 +0.49% 23,253 45,257,104
KIDZW (Classover Holdings Inc. Warran...) $0.01 -3.55% 23,231 381,188
CNSP (CNS Pharmaceuticals Inc. Commo...) $6.04 -3.36% 23,221 3,746,552
SOGP (Sound Group Inc. American Depo...) $13.58 +3.04% 23,219 67,025,095
FRBA (First Bank Common Stock) $16.90 -3.32% 23,153 424,771,411
PRHI (Presurance Holdings Inc. Commo...) $0.69 -6.15% 23,120 8,397,119
AGNCZ (AGNC Investment Corp. Deposita...) $25.82 +0.08% 23,102 27,697,735,487
TANH (Tantech Holdings Ltd. Common S...) $1.00 -0.99% 23,095 1,358,339
RCKY (Rocky Brands Inc. Common Stock) $33.20 -1.00% 23,076 248,752,940
ZKIN (ZK International Group Co. Ltd...) $2.06 +7.85% 22,912 10,637,729
ACOG (Alpha Cognition Inc. Common St...) $5.95 +4.39% 22,830 129,365,519
HOUR (Hour Loop Inc. Common Stock) $1.80 -0.55% 22,819 63,317,376
RUSHB (Rush Enterprises Inc. Class B) $59.87 -2.51% 22,812 4,614,864,017
OESX (Orion Energy Systems Inc. Comm...) $16.95 -1.74% 22,654 59,848,247
FNWB (First Northwest Bancorp Common...) $10.60 -3.11% 22,646 100,298,790
ASPSW (Altisource Portfolio Solutions...) $0.30 -3.29% 22,611 3,298,065
LTRN (Lantern Pharma Inc. Common Sto...) $3.46 -1.98% 22,554 38,698,104
LAFA (LaFayette Acquisition Corp. Or...) $9.98 +0.40% 22,440 0
AGNCL (AGNC Investment Corp. Deposita...) $25.06 +0.48% 22,368 26,882,465,194
BSVN (Bank7 Corp. Common stock) $44.00 -0.43% 22,355 415,949,160
YIBO (Planet Image International Lim...) $1.12 -1.75% 22,274 60,347,392
BZAIW (Blaize Holdings Inc. Warrants) $0.40 +0.00% 22,262 48,817,228
EVGN (Evogene Ltd Ordinary Shares) $1.06 +2.91% 22,102 6,905,464
ACFN (Acorn Energy Inc. Common Stock) $18.67 -1.11% 22,073 46,761,367
FLYE (Fly-E Group Inc. Common Stock) $6.32 -8.80% 22,067 10,316,680
BLIN (Bridgeline Digital Inc. Common...) $0.82 -1.77% 21,990 10,026,452
APVO (Aptevo Therapeutics Inc. Commo...) $8.98 +0.56% 21,897 8,960,513
SPRB (Spruce Biosciences Inc. Common...) $81.52 -4.36% 21,874 87,256,562
PKOH (Park-Ohio Holdings Corp. Commo...) $22.96 -2.05% 21,859 330,720,593
DYAI (Dyadic International Inc. Comm...) $0.90 -1.32% 21,830 32,569,018
INDP (Indaptus Therapeutics Inc. Com...) $2.71 -4.34% 21,806 6,076,698
CTW (CTW Cayman Class A Ordinary Sh...) $1.60 -6.65% 21,764 99,840,000
GIGGW (GigCapital7 Corp. Warrant) $0.58 +0.00% 21,761 0
ACGLO (Arch Capital Group Ltd. Deposi...) $21.16 +0.28% 21,708 7,673,164,848
BLIV (BeLive Holdings Ordinary Share) $2.97 -11.34% 21,702 32,268,462
SNES (SenesTech Inc. Common Stock) $2.00 -1.48% 21,668 10,446,030
BWFG (Bankwell Financial Group Inc. ...) $47.37 -3.60% 21,651 373,154,475
PMTS (CPI Card Group Inc. Common Sto...) $13.77 -5.43% 21,614 156,806,398
FGMC (FG Merger II Corp. Common stoc...) $10.07 -0.10% 21,597 103,120,808
POCI (Precision Optics Corporation I...) $5.07 +0.29% 21,589 39,113,534
WFF (WF Holding Limited Ordinary Sh...) $0.40 +0.63% 21,505 10,039,880
ECXWW (ECARX Holdings Inc. Warrants) $0.07 -1.96% 21,478 24,201,102