FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
EDUC (Educational Development Corpor...) $1.39 -2.11% 32,662 11,830,796
XRPNW (Armada Acquisition Corp. II Wa...) $0.80 +0.00% 32,636 0
CDRO (Codere Online Luxembourg S.A. ...) $9.62 -0.31% 32,565 437,420,582
ACNT (Ascent Industries Co. Common S...) $13.55 -0.44% 32,406 122,467,813
PMN (ProMIS Neurosciences Inc. Comm...) $9.13 -6.17% 32,381 81,875,037
FOCL (EDAP TMS S.A. American Deposit...) $4.56 -1.30% 32,268 170,927,355
ARTNA (Artesian Resources Corporation...) $32.96 +1.63% 32,223 340,293,476
BHFAL (Brighthouse Financial Inc. 6.2...) $15.72 -1.75% 32,142 903,047,740
IPFXW (Inflection Point Acquisition C...) $0.78 +0.88% 32,114 0
PCSA (Processa Pharmaceuticals Inc. ...) $2.52 -8.36% 32,074 6,930,436
EVO (Evotec SE American Depositary ...) $2.80 -5.72% 32,066 248,340,459
DAVEW (Dave Inc. Warrants) $0.82 +9.33% 31,962 10,506,962
DWSN (Dawson Geophysical Company Com...) $3.98 -9.75% 31,859 123,590,303
NSTS (NSTS Bancorp Inc. Common Stock) $13.72 +0.29% 31,804 72,188,233
LILAV (Liberty Latin America Ltd Clas...) $5.09 -6.95% 31,745 0
IGIC (International General Insuranc...) $25.61 +2.24% 31,711 1,097,189,152
BCTXZ (BriaCell Therapeutics Corp. Wa...) $0.08 -0.25% 31,596 576,414
SNFCA (Security National Financial Co...) $9.64 +2.44% 31,528 251,005,221
SWVL (Swvl Holdings Corp Class A Com...) $1.51 -3.21% 31,367 15,046,159
PULM (Pulmatrix Inc. Common Stock) $1.33 +0.76% 31,190 4,857,539
MRDN (Meridian Holdings Inc. Common ...) $12.25 +0.25% 31,187 155,201,118
SOUNW (SoundHound AI Inc. Warrant) $2.06 -15.23% 31,090 891,505,448
OIO (OIO Group Ordinary Shares) $1.93 +6.63% 31,069 671,682,668
BANX (ArrowMark Financial Corp. Comm...) $19.61 -0.51% 31,036 139,282,496
RCKY (Rocky Brands Inc. Common Stock) $37.45 +0.46% 30,887 282,424,044
RADX (Radiopharm Theranostics Limite...) $4.32 -6.70% 30,869 55,097,513
GITS (Global Interactive Technologie...) $1.95 -2.50% 30,858 7,164,706
TLIH (Ten-League International Holdi...) $4.02 +5.51% 30,823 11,820,549
DYNC (Dynamix Corporation Class A Or...) $10.80 +0.19% 30,591 0
LVLU (Lulu's Fashion Lounge Holdings...) $8.60 +0.47% 30,539 24,633,883
REFR (Research Frontiers Incorporate...) $0.74 -1.60% 30,444 25,732,426
BODI (The Beachbody Company Inc. Cla...) $10.18 -7.96% 30,367 73,721,158
RSVR (Reservoir Media Inc. Common St...) $10.32 +0.88% 30,254 677,628,888
STKS (The ONE Group Hospitality Inc....) $1.84 +1.38% 30,235 58,078,314
IACOU (Idea Acquisition Corp. Units) $9.99 -0.20% 30,196 0
SKK (SKK Holdings Limited Class A O...) $4.01 +0.75% 30,145 9,819,203
ATCX (Atlas Critical Minerals Corpor...) $3.71 -8.17% 30,124 18,540,521
LRE (Lead Real Estate Co. Ltd Ameri...) $1.30 +1.17% 30,013 17,734,470
AIXC (AIxCrypto Holdings Inc. Common...) $1.16 -10.08% 29,852 23,472,592
GIFT (Giftify Inc. Common Stock) $0.83 -1.78% 29,786 28,311,009
HGBL (Heritage Global Inc. Common St...) $1.28 +2.40% 29,717 44,469,188
BWFG (Bankwell Financial Group Inc. ...) $53.67 +0.81% 29,693 427,920,571
FGI (FGI Industries Ltd. Ordinary S...) $5.94 -1.00% 29,540 11,471,750
QRHC (Quest Resource Holding Corpora...) $1.26 -8.03% 29,491 26,552,626
YMT (Yimutian Inc. American Deposit...) $0.84 -13.21% 29,474 291,959,131
RILYT (BRC Group Holdings Inc. 6.00% ...) $21.02 -1.73% 29,414 641,051,377
FKWL (Franklin Wireless Corp. Common...) $2.86 +2.14% 29,296 33,703,041
NHICW (NewHold Investment Corp III Wa...) $2.40 -5.88% 29,151 0
YIBO (Planet Image International Lim...) $0.96 -1.01% 28,886 56,876,699
BDRX (Biodexa Pharmaceuticals plc Am...) $3.36 -2.04% 28,849 2,178,335
LHAI (Linkhome Holdings Inc. Common ...) $0.85 +1.76% 28,833 13,779,270
BSBK (Bogota Financial Corp. Common ...) $8.93 +0.22% 28,823 114,789,792
USCB (USCB Financial Holdings Inc. C...) $18.79 +1.08% 28,650 343,178,681
AOUT (American Outdoor Brands Inc. C...) $9.81 -1.31% 28,610 123,564,406
TKLF (Tokyo Lifestyle Co. Ltd. Ameri...) $2.03 +3.57% 28,576 8,592,545
ZEO (Zeo Energy Corporation Class A...) $0.82 -5.14% 28,571 47,579,046
APVO (Aptevo Therapeutics Inc. Commo...) $4.72 -7.09% 28,183 5,881,616
TWG (Top Wealth Group Holding Limit...) $2.74 +3.79% 28,138 62,325,547
FRAF (Franklin Financial Services Co...) $58.73 +1.25% 28,021 263,853,304
TDAC (Translational Development Acqu...) $10.74 -0.09% 27,365 0
HQWWW (Horizon Quantum Holdings Ltd. ...) $2.96 -8.64% 27,282 152,671,277
CTRM (Castor Maritime Inc. Common Sh...) $2.13 -5.33% 27,240 20,580,814
NATH (Nathan's Famous Inc. Common St...) $101.84 +0.51% 27,174 416,974,205
HWH (HWH International Inc. Common ...) $1.04 -2.80% 27,137 7,775,456
XELB (Xcel Brands Inc. Common Stock) $2.01 -3.37% 27,101 12,157,728
DETX (Liberty Defense Holdings Ltd. ...) $4.21 -0.84% 27,083 23,845,392
PNRG (PrimeEnergy Resources Corporat...) $183.60 -0.52% 26,869 297,064,800
DOYU (DouYu International Holdings L...) $5.00 -2.34% 26,776 150,894,295
WFF (WF Holding Limited Ordinary Sh...) $2.05 +0.99% 26,677 10,327,937
ACGLO (Arch Capital Group Ltd. Deposi...) $19.45 -0.66% 26,660 6,795,627,487
SJ (Scienjoy Holding Corporation C...) $1.16 +1.75% 26,643 49,256,811
KPLT (Katapult Holdings Inc. Common ...) $6.15 +3.97% 26,643 29,305,107
PRHI (Presurance Holdings Inc. Commo...) $5.32 -6.50% 26,604 19,929,390
HIFS (Hingham Institution for Saving...) $287.89 -0.25% 26,316 618,214,986
FNLC (First Bancorp Inc (ME) Common...) $29.81 +1.64% 26,301 336,130,346
PCAP (ProCap Acquisition Corp Class ...) $10.28 +0.00% 26,293 0
GENK (GEN Restaurant Group Inc. Clas...) $1.92 -7.69% 26,168 63,292,067
CCIX (Churchill Capital Corp IX Ordi...) $10.80 -0.09% 26,131 0
LKSPR (Lake Superior Acquisition Corp...) $0.97 +12.79% 26,066 0
VGAS (Verde Clean Fuels Inc. Class A...) $1.51 -1.31% 26,063 67,269,928
ULBI (Ultralife Corporation Common S...) $6.69 -3.60% 25,970 111,433,116
DTSS (Datasea Intelligent Technology...) $0.84 -6.15% 25,855 8,775,609
VWAVW (VisionWave Holdings Inc. Warra...) $1.07 -6.14% 25,737 27,164,868
TLF (Tandy Leather Factory Inc. Com...) $2.32 -2.93% 25,697 18,893,080
XTLB (XTL Biopharmaceuticals Ltd. Am...) $2.06 -7.62% 25,617 4,873,152
EVOX (Evolution Global Acquisition C...) $10.03 +0.00% 25,598 0
SAMG (Silvercrest Asset Management G...) $11.14 -0.36% 25,573 131,984,124
WAVE (Eco Wave Power Global AB (publ...) $8.66 -8.84% 25,533 404,571,887
SILO (Silo Pharma Inc. Common Stock) $5.90 -3.44% 25,476 95,972,899
BHFAN (Brighthouse Financial Inc. Dep...) $12.25 -0.24% 25,457 703,710,866
RICK (RCI Hospitality Holdings Inc. ...) $24.66 -1.77% 25,442 188,513,370
PARK (Park Dental Partners Inc. Comm...) $18.96 +1.72% 25,374 85,605,424
PPCB (Propanc Biopharma Inc. Common ...) $1.45 -12.65% 25,230 3,303,638
SVRE (SaverOne 2014 Ltd. American De...) $3.75 -6.72% 25,203 3,503,404
QH (Quhuo Limited American Deposit...) $3.39 -11.72% 25,140 0
SGRP (SPAR Group Inc. Common Stock) $0.74 -0.20% 24,821 20,926,062
DFLIW (Dragonfly Energy Holdings Corp...) $0.03 -10.00% 24,746 403,683
SEAT (Vivid Seats Inc. Class A Commo...) $8.58 -4.67% 24,623 94,271,986
CYCN (Cyclerion Therapeutics Inc. Co...) $2.98 -2.61% 24,428 12,904,336
AENT (Alliance Entertainment Holding...) $5.57 -6.07% 24,338 283,928,689