FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SOUNW (SoundHound AI Inc. Warrant) $3.90 -3.58% 21,471 1,636,273,379
AFRI (Forafric Global PLC Ordinary S...) $10.04 -1.28% 21,343 270,091,984
VIVS (VivoSim Labs Inc. Common Stock) $1.90 -5.00% 21,316 4,955,128
ADSE (ADS-TEC ENERGY PLC Ordinary Sh...) $12.10 -5.62% 21,240 727,482,686
RDI (Reading International Inc Clas...) $1.11 +0.00% 21,239 25,216,159
SLXN (Silexion Therapeutics Corp Ord...) $2.17 +0.93% 21,169 6,784,813
ARTNA (Artesian Resources Corporation...) $33.05 -2.16% 21,103 340,849,442
RJET (Republic Airways Holdings Inc....) $17.26 -2.49% 21,081 809,494,000
PLBC (Plumas Bancorp) $49.82 -0.34% 21,051 346,523,707
ACNB (ACNB Corporation Common Stock) $49.03 -3.58% 21,037 509,167,332
CHSCL (CHS Inc Class B Cumulative Red...) $25.74 +0.14% 20,975 315,819,997
CREV (Carbon Revolution Public Limit...) $1.69 +0.00% 20,966 3,185,961
LVO (LiveOne Inc. Common Stock) $4.52 -1.09% 20,953 52,563,640
FITBI (Fifth Third Bancorp Depositary...) $25.73 +0.16% 20,931 17,007,832,816
ASPSZ (Altisource Portfolio Solutions...) $0.28 -6.35% 20,922 3,048,511
YMAT (J-Star Holding Co. Ltd. Class ...) $0.47 -0.28% 20,869 7,994,356
DJTWW (Trump Media & Technology Group...) $6.90 -2.65% 20,860 1,931,983,688
ASRT (Assertio Holdings Inc. Common ...) $11.51 -1.12% 20,773 73,857,437
IMCC (IM Cannabis Corp. Common Share...) $1.35 -0.74% 20,740 4,165,360
ALCO (Alico Inc. Common Stock) $41.13 +1.51% 20,728 314,917,850
MFI (mF International Limited Class...) $14.05 -10.17% 20,700 704,979,249
DOYU (DouYu International Holdings L...) $6.57 +0.31% 20,682 198,275,104
BMRA (Biomerica Inc. Common Stock) $2.57 +0.00% 20,672 7,761,572
BOF (BranchOut Food Inc. Common Sto...) $3.00 -3.85% 20,632 37,037,577
RNAZ (TransCode Therapeutics Inc. Co...) $9.87 +5.90% 20,615 9,050,474
ZEO (Zeo Energy Corporation Class A...) $1.03 -2.40% 20,571 59,520,467
CHSCO (CHS Inc. Class B Cumulative Re...) $26.63 +0.60% 20,444 326,803,440
LKSPR (Lake Superior Acquisition Corp...) $1.70 +0.00% 20,422 0
PIIIW (P3 Health Partners Inc. Warran...) $0.01 +0.00% 20,400 60,527
BRTX (BioRestorative Therapies Inc. ...) $1.14 -1.30% 20,299 10,118,916
ESEA (Euroseas Ltd. Common Stock (Ma...) $53.34 -0.80% 20,294 373,732,684
EZGO (EZGO Technologies Ltd. Ordinar...) $1.94 -2.51% 20,291 1,716,405
SEED (Origin Agritech Limited Common...) $1.30 +0.00% 20,288 9,359,997
CRESW (Cresud S.A.C.I.F. y A. Warrant) $1.34 +7.03% 20,114 822,859,526
MGIH (Millennium Group International...) $1.42 -1.39% 20,107 15,975,000
FATN (FatPipe Inc. Common Stock) $2.01 -1.95% 20,042 27,988,181
MTEX (Mannatech Incorporated Common ...) $7.69 +1.72% 19,984 14,618,152
ANGHW (Anghami Inc. Warrants) $0.02 +0.00% 19,801 161,355
REBN (Reborn Coffee Inc. Common Stoc...) $1.83 -0.54% 19,762 10,936,669
BCGWW (Binah Capital Group Inc. Warra...) $0.14 +0.36% 19,734 2,326,005
SBFM (Sunshine Biopharma Inc. Common...) $1.23 -1.60% 19,660 5,603,812
LNZA (LanzaTech Global Inc. Common S...) $13.12 -3.10% 19,532 30,441,234
PXS (Pyxis Tankers Inc. Common Stoc...) $3.15 +0.96% 19,471 33,030,475
ANEB (Anebulo Pharmaceuticals Inc. C...) $1.07 -2.73% 19,449 43,960,662
BACQR (Inflection Point Acquisition C...) $0.79 -1.04% 19,440 0
ULBI (Ultralife Corporation Common S...) $6.38 +1.11% 19,283 106,220,282
NAMI (Jinxin Technology Holding Comp...) $0.63 -2.30% 19,078 49,656,846
VTVT (vTv Therapeutics Inc. Class A ...) $34.11 +1.70% 19,029 134,334,014
BHFAO (Brighthouse Financial Inc. Dep...) $17.06 -0.11% 19,027 975,398,133
NVVEW (Nuvve Holding Corp. Warrant) $0.02 +5.10% 18,993 24,305
CLPS (CLPS Incorporation Common Stoc...) $0.90 +2.86% 18,922 26,769,107
JZXN (Jiuzi Holdings Inc. Ordinary S...) $1.84 -2.09% 18,895 2,445,067
WNW (Meiwu Technology Company Limit...) $1.46 -3.95% 18,829 22,839,295
OXBR (Oxbridge Re Holdings Limited O...) $1.23 +3.36% 18,768 9,441,630
IMOS (ChipMOS TECHNOLOGIES INC. Amer...) $41.94 +0.34% 18,702 1,477,384,983
UOKA (MDJM LTD Class A Ordinary Shar...) $2.16 +2.86% 18,637 2,308,308
MBINM (Merchants Bancorp Depositary S...) $25.63 +0.35% 18,387 1,176,141,170
SSSSL (SuRo Capital Corp. 6.00% Notes...) $24.95 -0.34% 18,355 596,008,270
EFOI (Energy Focus Inc. Common Stock) $2.45 -2.00% 18,301 14,061,567
GLIBA (GCI Liberty Inc. Series A GCI ...) $37.96 -0.84% 18,218 1,089,369,968
AMST (Amesite Inc. Common Stock) $2.04 +2.51% 18,209 9,328,335
SSKN (Strata Skin Sciences Inc. Comm...) $1.27 -2.31% 18,111 7,478,013
CHSCM (CHS Inc Class B Reset Rate Cum...) $25.08 -0.08% 18,089 307,781,835
ALCY (Alchemy Investments Acquisitio...) $11.68 +0.00% 18,023 0
MCHX (Marchex Inc. Class B Common St...) $1.73 +0.34% 18,000 75,773,425
BAOS (Baosheng Media Group Holdings ...) $2.94 -3.61% 17,917 4,511,392
TPCS (TechPrecision Corporation Comm...) $4.88 +1.46% 17,864 48,863,196
GCBC (Greene County Bancorp Inc. Com...) $22.00 -2.70% 17,827 374,590,216
TRVG (trivago N.V. American Deposita...) $2.83 +1.07% 17,793 198,969,673
HWH (HWH International Inc. Common ...) $1.66 -0.60% 17,719 10,750,824
XBIT (XBiotech Inc. Common Stock) $2.68 +0.75% 17,700 81,707,119
CVKD (Cadrenal Therapeutics Inc. Com...) $7.26 -4.97% 17,612 16,974,802
HURC (Hurco Companies Inc. Common St...) $16.59 -0.54% 17,544 106,418,479
BOLT (Bolt Biotherapeutics Inc. Comm...) $6.68 +6.88% 17,516 12,821,866
FGBI (First Guaranty Bancshares Inc....) $8.19 -1.44% 17,515 125,740,636
AIFU (AIFU Inc. Class A Ordinary Sha...) $2.30 +6.98% 17,467 283,932,953
NHTC (Natural Health Trends Corp. Co...) $3.77 -1.82% 17,434 43,404,293
SINT (SiNtx Technologies Inc. Common...) $3.51 -1.40% 17,330 14,108,884
TLNC (Talon Capital Corp. Class A Or...) $10.11 +0.30% 17,328 0
ATHR (Aether Holdings Inc. Common St...) $5.44 -2.86% 17,327 65,919,668
BPYPP (Brookfield Property Partners L...) $15.25 +1.06% 17,186 15,853,601,863
CHSCN (CHS Inc Preferred Class B Seri...) $25.40 +0.51% 17,185 311,708,876
ADACU (American Drive Acquisition Com...) $10.00 +0.00% 17,177 0
CNTY (Century Casinos Inc. Common St...) $1.60 -0.62% 17,145 47,112,090
AACG (ATA Creativity Global American...) $1.11 +0.91% 17,089 35,421,640
MTC (MMTec Inc. Common Shares) $2.78 +0.00% 16,974 70,019,482
TWIN (Twin Disc Incorporated Common ...) $17.50 -3.42% 16,960 251,790,543
YDESW (YD Bio Limited Warrants) $0.90 +4.65% 16,877 63,469,223
TWAV (TaoWeave Inc. Common Stock) $1.93 -2.53% 16,871 6,189,915
SPKLW (Spark I Acquisition Corp. Warr...) $0.37 -4.93% 16,820 0
WYHG (Wing Yip Food Holdings Group L...) $0.54 +0.35% 16,809 27,128,370
PHAR (Pharming Group N.V. ADS each r...) $19.70 -1.15% 16,712 1,347,344,228
ASPS (Altisource Portfolio Solutions...) $5.82 -1.02% 16,682 63,982,455
TCRT (Alaunos Therapeutics Inc. Comm...) $2.93 +1.38% 16,647 6,539,259
AGNCP (AGNC Investment Corp. Deposita...) $25.13 +0.44% 16,593 26,957,555,879
YHGJ (Yunhong Green CTI Ltd. Common ...) $3.79 -1.56% 16,553 10,512,941
CEPV (Cantor Equity Partners V Inc. ...) $10.25 +0.39% 16,364 0
IMRN (Immuron Limited American Depos...) $0.98 -1.30% 16,332 6,598,211
MBAI (Check-Cap Ltd. Ordinary Share) $1.49 -2.61% 16,298 8,717,850
GRRRW (Gorilla Technology Group Inc. ...) $0.36 -2.70% 16,273 7,280,007