|
AKAN
(Akanda Corp. Common Shares)
|
$5,39 |
▲ %1,51
|
19.063 |
2.915.133 |
|
CLRO
(ClearOne Inc. Common Stock)
|
$4,19 |
▲ %2,70
|
19.050 |
11.209.976 |
|
WAFDP
(WaFd Inc. Depositary Shares)
|
$16,57 |
▲ %1,56
|
19.014 |
1.223.962.671 |
|
ADSEW
(ADS-TEC ENERGY PLC Warrant)
|
$0,58 |
▼ %-18,92
|
18.997 |
43.552.704 |
|
ACGLO
(Arch Capital Group Ltd. Deposi...)
|
$19,50 |
▼ %-0,10
|
18.956 |
6.813.446.356 |
|
FLNT
(Fluent Inc. Common Stock)
|
$3,50 |
▲ %2,64
|
18.928 |
104.354.992 |
|
SRTS
(Sensus Healthcare Inc. Common ...)
|
$2,92 |
▲ %0,34
|
18.896 |
48.069.212 |
|
CAAS
(China Automotive Systems Inc. ...)
|
$4,49 |
▼ %-0,44
|
18.885 |
135.466.452 |
|
AIFA
(All In FutureTech Alliance Inc...)
|
$1,57 |
▼ %-3,09
|
18.877 |
10.012.708 |
|
HUMAW
(Humacyte Inc. Warrant)
|
$0,01 |
▼ %-18,00
|
18.855 |
1.820.557 |
|
XLO
(Xilio Therapeutics Inc. Common...)
|
$9,05 |
▼ %-0,66
|
18.832 |
59.505.008 |
|
MYSE
(Myseum.AI Inc. Common Stock)
|
$2,12 |
▲ %0,47
|
18.792 |
11.016.432 |
|
NXPL
(NextPlat Corp Common Stock)
|
$6,10 |
▲ %0,89
|
18.790 |
16.532.998 |
|
MESHW
(Meshflow Acquisition Corp. War...)
|
$0,27 |
▼ %-11,14
|
18.760 |
0 |
|
MCGA
(Yorkville Acquisition Corp. Cl...)
|
$10,23 |
- %0
|
18.759 |
0 |
|
AGNCO
(AGNC Investment Corp. Deposita...)
|
$25,53 |
▲ %0,04
|
18.701 |
30.265.341.342 |
|
NUAIW
(New Era Energy & Digital Inc. ...)
|
$2,24 |
▲ %7,18
|
18.658 |
226.891.679 |
|
EUDA
(EUDA Health Holdings Limited O...)
|
$17,31 |
▼ %-10,31
|
18.657 |
51.831.766 |
|
HWBK
(Hawthorn Bancshares Inc. Commo...)
|
$39,34 |
▲ %0,90
|
18.623 |
271.311.654 |
|
YTRA
(Yatra Online Inc. Ordinary Sha...)
|
$0,88 |
▲ %4,21
|
18.480 |
56.569.808 |
|
CZFS
(Citizens Financial Services In...)
|
$76,53 |
▼ %-1,28
|
18.434 |
367.721.752 |
|
CLIR
(ClearSign Technologies Corpora...)
|
$3,96 |
▲ %2,59
|
18.329 |
26.957.522 |
|
CHSCN
(CHS Inc Preferred Class B Seri...)
|
$25,17 |
▼ %-0,04
|
18.296 |
308.886.316 |
|
OKYO
(OKYO Pharma Limited Ordinary S...)
|
$1,67 |
▼ %-0,60
|
18.163 |
56.512.800 |
|
CSPI
(CSP Inc. Common Stock)
|
$8,17 |
▲ %3,29
|
18.154 |
82.286.990 |
|
CCG
(Cheche Group Inc. Class A Ordi...)
|
$13,91 |
▼ %-9,62
|
18.127 |
34.850.476 |
|
ADAMH
(Adamas Trust Inc. 9.875% Senio...)
|
$25,33 |
▲ %0,08
|
18.015 |
0 |
|
OXBR
(Oxbridge Re Holdings Limited O...)
|
$1,39 |
▲ %6,11
|
17.989 |
11.260.910 |
|
NIKI
(Niki BioSolutions Inc. Common ...)
|
$9,57 |
▼ %-3,04
|
17.965 |
28.454.328 |
|
QNRX
(Quoin Pharmaceuticals Ltd. Ame...)
|
$4,45 |
- %0
|
17.956 |
8.937.460 |
|
DSYWW
(Big Tree Cloud Holdings Limite...)
|
$0,02 |
▲ %18,71
|
17.947 |
78.406 |
|
PMN
(ProMIS Neurosciences Inc. Comm...)
|
$14,14 |
▲ %3,06
|
17.896 |
126.803.179 |
|
ECBK
(ECB Bancorp Inc. Common Stock)
|
$20,60 |
▲ %0,24
|
17.773 |
180.331.782 |
|
GNLN
(Greenlane Holdings Inc. Class ...)
|
$1,95 |
▲ %1,04
|
17.763 |
1.231.345 |
|
CLWT
(Euro Tech Holdings Company Lim...)
|
$1,49 |
- %0
|
17.734 |
11.043.081 |
|
HCAI
(Huachen AI Parking Management ...)
|
$4,49 |
▲ %3,94
|
17.677 |
5.223.109 |
|
BANL
(CBL International Limited Clas...)
|
$4,53 |
▼ %-0,15
|
17.671 |
9.582.807 |
|
JFU
(9F Inc. American Depositary Sh...)
|
$2,36 |
▲ %16,01
|
17.583 |
27.726.199 |
|
SSII
(SS Innovations International I...)
|
$3,95 |
▼ %-0,75
|
17.479 |
790.519.563 |
|
TRNR
(Interactive Strength Inc. Comm...)
|
$3,20 |
▲ %5,96
|
17.420 |
1.646.080 |
|
CHECW
(Chenghe Acquisition III Co. Wa...)
|
$0,18 |
▲ %8,23
|
17.368 |
0 |
|
PXS
(Pyxis Tankers Inc. Common Stoc...)
|
$4,85 |
▲ %1,89
|
17.347 |
49.834.424 |
|
OHACR
(Oceanhawk Acquisition Corp. Ri...)
|
$0,21 |
- %0
|
17.322 |
0 |
|
EPSM
(Epsium Enterprise Limited Clas...)
|
$1,36 |
▼ %-2,86
|
17.284 |
18.275.726 |
|
LATAW
(Galata Acquisition Corp. II Wa...)
|
$0,31 |
▼ %-0,16
|
17.219 |
0 |
|
RILYN
(BRC Group Holdings Inc. 6.50% ...)
|
$24,92 |
▼ %-0,12
|
17.208 |
759.989.934 |
|
TDTH
(Trident Digital Tech Holdings ...)
|
$2,31 |
▼ %-0,86
|
17.189 |
2.616.134.252 |
|
LIVE
(Live Ventures Incorporated Com...)
|
$9,74 |
▲ %0,31
|
17.149 |
29.917.929 |
|
GENK
(GEN Restaurant Group Inc. Clas...)
|
$1,97 |
▼ %-2,96
|
17.124 |
64.940.297 |
|
IPCXR
(Inflection Point Acquisition C...)
|
$0,34 |
▼ %-2,86
|
17.110 |
0 |
|
RPGL
(Republic Power Group Limited C...)
|
$1,86 |
▼ %-0,80
|
17.063 |
2.030.963 |
|
SVRN
(OceanPal Inc. Common Stock)
|
$6,31 |
▼ %-2,32
|
17.059 |
10.821.801 |
|
HURC
(Hurco Companies Inc. Common St...)
|
$21,90 |
▲ %5,09
|
17.053 |
141.831.452 |
|
NEXM
(NexMetals Mining Corp. Common ...)
|
$2,19 |
▲ %0,92
|
16.951 |
78.069.479 |
|
HOVRW
(New Horizon Aircraft Ltd. Warr...)
|
$0,37 |
▼ %-5,46
|
16.898 |
24.638.686 |
|
FUNC
(First United Corporation Commo...)
|
$44,57 |
▲ %0,97
|
16.837 |
287.330.177 |
|
LSBK
(Lake Shore Bancorp Inc. Common...)
|
$17,24 |
▲ %0,94
|
16.813 |
135.554.500 |
|
WKEY
(WISeKey International Holding ...)
|
$6,52 |
▲ %6,19
|
16.804 |
74.186.738 |
|
SJ
(Scienjoy Holding Corporation C...)
|
$1,02 |
▼ %-0,88
|
16.767 |
43.269.561 |
|
DTSS
(Datasea Intelligent Technology...)
|
$0,75 |
▲ %7,08
|
16.680 |
8.692.022 |
|
AMBR
(Amber International Holding Li...)
|
$1,39 |
▲ %0,73
|
16.643 |
131.042.599 |
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
|
$25,84 |
▲ %0,47
|
16.594 |
317.108.558 |
|
AGNCZ
(AGNC Investment Corp. Deposita...)
|
$25,37 |
▼ %-0,28
|
16.568 |
30.075.664.310 |
|
NAAS
(NaaS Technology Inc. American ...)
|
$3,32 |
▲ %2,63
|
16.473 |
56.623.802 |
|
RGCO
(RGC Resources Inc. Common Stoc...)
|
$21,49 |
▲ %0,42
|
16.467 |
223.649.782 |
|
ICCC
(ImmuCell Corporation Common St...)
|
$11,04 |
▼ %-1,52
|
16.445 |
99.876.661 |
|
KBONW
(Karbon Capital Partners Corp. ...)
|
$0,70 |
▲ %12,00
|
16.390 |
0 |
|
PXLW
(Pixelworks Inc. Common Stock)
|
$6,17 |
▲ %2,66
|
16.323 |
39.261.302 |
|
NCEL
(NewcelX Ltd. Ordinary Shares)
|
$3,42 |
▼ %-2,01
|
16.188 |
18.412.839 |
|
NOVTU
(Novanta Inc. Tangible Equity U...)
|
$62,85 |
▲ %3,07
|
16.148 |
2.372.974.656 |
|
YARW
(Yarrow Bioscience Inc. Common ...)
|
$33,59 |
▼ %-4,08
|
16.133 |
94.155.390 |
|
JCTC
(Jewett-Cameron Trading Company...)
|
$2,71 |
▲ %2,26
|
16.042 |
9.539.506 |
|
AIFU
(AIFU Inc. Class A Ordinary Sha...)
|
$35,90 |
▲ %3,46
|
15.988 |
221.707.845 |
|
GRNQ
(Greenpro Capital Corp. Common ...)
|
$1,17 |
▼ %-8,59
|
15.851 |
21.132.624 |
|
AEC
(Anfield Energy Inc. Common Sha...)
|
$3,97 |
▲ %0,76
|
15.809 |
72.392.855 |
|
NXGL
(NexGel Inc Common Stock)
|
$0,42 |
▲ %1,95
|
15.806 |
3.904.122 |
|
LOBO
(LOBO TECHNOLOGIES LTD. Class A...)
|
$0,72 |
▼ %-1,77
|
15.756 |
9.966.195 |
|
GAIA
(Gaia Inc. Class A Common Stock)
|
$1,87 |
▲ %1,08
|
15.742 |
47.337.509 |
|
CHR
(Cheer Holding Inc. Class A Ord...)
|
$1,86 |
▼ %-1,06
|
15.722 |
3.835.474 |
|
APXTW
(Apex Treasury Corporation Warr...)
|
$0,30 |
▼ %-14,26
|
15.684 |
0 |
|
AWRE
(Aware Inc. Common Stock)
|
$1,21 |
▲ %0,83
|
15.645 |
26.393.291 |
|
FSEA
(First Seacoast Bancorp Inc. Co...)
|
$17,01 |
▲ %0,24
|
15.622 |
79.805.375 |
|
TXMD
(TherapeuticsMD Inc. Common Sto...)
|
$2,04 |
▲ %0,49
|
15.583 |
23.611.698 |
|
FLYE
(Fly-E Group Inc. Common Stock)
|
$1,63 |
- %0
|
15.561 |
2.660.789 |
|
HBANM
(Huntington Bancshares Incorpor...)
|
$20,97 |
▲ %0,77
|
15.553 |
42.368.098.901 |
|
SLE
(Super League Enterprise Inc. C...)
|
$2,75 |
▲ %3,38
|
15.384 |
4.424.610 |
|
AIIOW
(Robo.ai Inc. Warrant)
|
$0,03 |
▼ %-12,93
|
15.377 |
4.328.070 |
|
SERA
(Sera Prognostics Inc. Class A ...)
|
$2,10 |
▲ %2,94
|
15.276 |
82.233.323 |
|
BYSI
(BeyondSpring Inc. Ordinary Sha...)
|
$1,17 |
▲ %1,74
|
15.271 |
48.110.189 |
|
BLIN
(Bridgeline Digital Inc. Common...)
|
$1,17 |
▲ %0,86
|
15.240 |
16.652.275 |
|
GSRV
(GSR V Acquisition Corp. Class ...)
|
$9,85 |
- %0
|
15.139 |
0 |
|
PTACW
(Patriot Acquisition Corp. Warr...)
|
$0,22 |
▲ %45,53
|
15.100 |
0 |
|
TMUSZ
(T-Mobile US Inc. 5.500% Senior...)
|
$20,52 |
▲ %0,49
|
15.087 |
0 |
|
FLDDW
(Fold Holdings Inc. Warrant)
|
$0,11 |
▲ %11,08
|
14.990 |
5.550.620 |
|
ATLCZ
(Atlanticus Holdings Corporatio...)
|
$25,39 |
▲ %0,04
|
14.946 |
384.033.638 |
|
VIRC
(Virco Manufacturing Corporatio...)
|
$6,15 |
▲ %1,65
|
14.871 |
96.736.689 |
|
UTMD
(Utah Medical Products Inc. Com...)
|
$72,75 |
▲ %3,16
|
14.870 |
231.637.819 |
|
QADRW
(QDRO Acquisition Corp. Warrant)
|
$0,22 |
▼ %-15,39
|
14.821 |
0 |
|
ADAML
(Adamas Trust Inc. 6.875% Serie...)
|
$24,60 |
▲ %0,65
|
14.816 |
2.211.033.748 |
|
OPXS
(Optex Systems Holdings Inc. Co...)
|
$11,01 |
▼ %-2,48
|
14.793 |
76.628.202 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
