FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
STHO (Star Holdings Shares of Benefi...) $9.01 +0.06% 24,250 108,792,404
USIO (Usio Inc. Common Stock) $1.51 -2.58% 24,230 41,669,951
LSE (Leishen Energy Holding Co. Ltd...) $3.95 -10.94% 24,114 67,248,750
AGNCZ (AGNC Investment Corp. Deposita...) $25.39 -0.28% 24,062 29,145,924,216
YDESW (YD Bio Limited Warrants) $0.35 -2.78% 24,052 24,790,971
CEPF (Cantor Equity Partners IV Inc....) $10.31 -0.10% 24,004 0
BYSI (BeyondSpring Inc. Ordinary Sha...) $1.71 +0.00% 23,957 70,314,892
CRGOW (Freightos Limited Warrants) $0.07 +1.51% 23,817 3,473,131
JAKK (JAKKS Pacific Inc. Common Stoc...) $21.66 -0.23% 23,724 247,885,942
SLGL (Sol-Gel Technologies Ltd. Ordi...) $77.98 +4.85% 23,709 219,114,364
FUNC (First United Corporation Commo...) $39.72 +0.00% 23,705 256,063,599
LEDS (SemiLEDS Corporation Common St...) $1.84 -5.16% 23,613 15,194,082
IMSRW (Terrestrial Energy Inc. Warran...) $3.33 -16.54% 23,563 0
MKDWW (MKDWELL Tech Inc. Warrants) $0.01 +24.53% 23,500 55,419
MLEC (Moolec Science SA Ordinary Sha...) $7.47 -7.09% 23,340 5,424,101
GRNQ (Greenpro Capital Corp. Common ...) $1.53 -6.71% 23,226 27,634,970
MTEN (Mingteng International Corpora...) $1.07 -3.60% 23,147 5,391,581
RVSN (Rail Vision Ltd. Ordinary Shar...) $4.59 -4.18% 23,102 10,062,134
CHSCO (CHS Inc. Class B Cumulative Re...) $26.15 +0.00% 23,054 320,912,878
CHNR (China Natural Resources Inc. C...) $4.22 -9.64% 23,046 5,204,193
UEIC (Universal Electronics Inc. Com...) $3.93 -2.96% 23,042 49,637,087
CAAS (China Automotive Systems Inc. ...) $4.43 -0.45% 23,006 133,656,210
PRPO (Precipio Inc. Common Stock) $23.49 +0.56% 22,948 41,985,368
LSTA (Lisata Therapeutics Inc. Commo...) $3.35 -0.59% 22,808 30,506,410
BZAIW (Blaize Holdings Inc. Warrants) $0.45 +1.58% 22,540 64,034,757
LXEH (Lixiang Education Holding Co. ...) $1.30 -4.41% 22,507 2,491,667
SONM (DNA X Inc. Common Stock) $4.75 +5.79% 22,356 7,069,273
NKSH (National Bankshares Inc. Commo...) $34.80 -0.29% 22,284 221,620,668
MODD (Modular Medical Inc. Common St...) $4.64 -7.02% 22,092 25,107,320
DCOY (Decoy Therapeutics Inc. Common...) $6.61 -1.49% 22,028 3,516,308
RMCO (Royalty Management Holding Cor...) $2.55 -2.67% 22,024 38,656,870
CNTY (Century Casinos Inc. Common St...) $1.40 -3.45% 22,022 39,440,598
HCAI (Huachen AI Parking Management ...) $6.75 +0.45% 22,020 7,852,113
FSBW (FS Bancorp Inc. Common Stock) $40.89 +2.00% 21,976 221,400,622
PBMWW (Psyence Biomedical Ltd. Warran...) $0.03 -37.25% 21,931 54,425
BHFAO (Brighthouse Financial Inc. Dep...) $15.77 +1.35% 21,872 905,920,029
FCNCN (First Citizens BancShares Inc....) $25.04 -0.32% 21,850 290,137,829
SPKLW (Spark I Acquisition Corp. Warr...) $0.31 -9.08% 21,850 0
SGA (Saga Communications Inc. Class...) $9.05 -1.52% 21,711 57,593,910
SLSN (Solesence Inc. Common Stock) $1.31 -2.60% 21,663 92,528,503
TACO (Berto Acquisition Corp. Ordina...) $10.42 -0.29% 21,661 379,728,057
MCHX (Marchex Inc. Class B Common St...) $1.52 -2.56% 21,565 67,340,254
EXYNW (Exyn Technologies Inc. Warrant) $0.80 +6.31% 21,552 6,110,333
GEG (Great Elm Group Inc. Common St...) $2.28 +3.64% 21,539 71,493,978
ALCO (Alico Inc. Common Stock) $40.97 +1.36% 21,488 303,846,917
NSYS (Nortech Systems Incorporated C...) $15.83 -5.10% 21,436 44,237,473
INCR (Intercure Ltd. Ordinary Shares) $1.02 -2.86% 21,406 55,774,962
OSRHW (OSR Holdings Inc. Warrant) $0.06 +0.35% 21,343 2,043,111
NTRSO (Northern Trust Corporation Dep...) $18.63 -0.64% 21,296 3,447,430,417
FACTW (FACT II Acquisition Corp. Warr...) $0.74 +5.61% 21,228 0
ESCA (Escalade Incorporated Common S...) $17.90 -2.24% 21,200 247,110,180
BAFN (BayFirst Financial Corp. Commo...) $5.40 -0.55% 21,181 22,183,589
RCON (Recon Technology Ltd. Class A ...) $0.56 -13.83% 21,095 17,154,421
OPBK (OP Bancorp Common Stock) $14.11 +0.50% 21,077 210,157,712
TAYD (Taylor Devices Inc. Common Sto...) $53.03 +0.88% 20,953 170,709,509
FUND (Sprott Focus Trust Inc. Common...) $10.15 -3.01% 20,950 300,780,604
NODK (NI Holdings Inc. Common Stock) $14.87 +1.99% 20,885 304,558,968
AQB (AquaBounty Technologies Inc. C...) $0.98 -0.75% 20,872 5,044,260
NMTC (NeuroOne Medical Technologies ...) $3.44 -1.15% 20,865 29,652,373
GSRFR (GSR IV Acquisition Corp. Right...) $2.45 +2.08% 20,746 0
TOUR (Tuniu Corporation American Dep...) $5.30 -5.53% 20,638 57,577,912
SGC (Superior Group of Companies In...) $12.82 -1.23% 20,625 200,428,508
HCMAW (HCM III Acquisition Corp. Warr...) $0.62 +3.33% 20,608 49,130,581
FRD (Friedman Industries Inc. Commo...) $24.40 +0.12% 20,594 173,537,241
ROC (Rank One Computing Corporation...) $4.69 -3.10% 20,585 89,485,796
ITIC (Investors Title Company Common...) $242.97 +3.15% 20,543 458,726,388
BCTXL (BriaCell Therapeutics Corp. Wa...) $0.70 -4.11% 20,474 5,074,616
UCL (uCloudlink Group Inc. American...) $1.03 +0.98% 20,473 39,235,018
ROMA (Roma Green Finance Limited Cla...) $6.93 +0.95% 20,423 412,782,477
IDAI (T Stamp Inc. Class A Common St...) $2.18 -7.63% 20,403 12,207,922
FITBO (Fifth Third Bancorp Depositary...) $18.37 -0.08% 20,343 16,644,411,579
SZZL (Sizzle Acquisition Corp. II Cl...) $10.34 +0.00% 20,191 0
QNRX (Quoin Pharmaceuticals Ltd. Ame...) $4.49 +4.66% 20,181 9,017,792
DCX (Digital Currency X Technology ...) $2.43 -4.33% 20,119 48,174,655
GPAC (General Purpose Acquisition Co...) $9.98 +0.00% 20,003 0
BSET (Bassett Furniture Industries I...) $14.22 -1.86% 19,960 122,963,667
CGABL (The Carlyle Group Inc. 4.625% ...) $16.15 +0.00% 19,924 5,841,534,248
ZJK (ZJK Industrial Co. Ltd. Class ...) $2.47 -1.98% 19,912 157,640,955
HOFT (Hooker Furnishings Corporation...) $12.85 +0.63% 19,874 138,519,518
RITR (Reitar Logtech Holdings Limite...) $0.47 -3.05% 19,759 29,348,563
KOSS (Koss Corporation Common Stock) $3.98 -2.09% 19,686 37,676,423
YI (111 Inc. American Depositary S...) $4.78 +1.27% 19,654 42,049,488
OZKAP (Bank OZK 4.625% Series A Non-C...) $16.27 -0.67% 19,629 1,840,724,868
CSHRW (CoinShares PLC Warrants) $1.12 -13.85% 19,559 147,593,834
QSEA (Quartzsea Acquisition Corporat...) $10.50 +0.00% 19,536 0
CPOP (Pop Culture Group Co. Ltd Clas...) $0.27 -5.92% 19,535 21,885,918
INTS (Intensity Therapeutics Inc. Co...) $3.77 -5.51% 19,496 10,189,631
YDES (YD Bio Limited Ordinary Shares) $3.01 -4.29% 19,446 213,202,351
LILPV (Liberty Latin America Ltd. 9.0...) $24.69 -12.14% 19,394 5,469,822,057
CORZZ (Core Scientific Inc. Tranche 2...) $25.62 -8.50% 19,317 8,144,221,181
PECEU (Peace Acquisition Corp Units) $10.42 +1.17% 19,294 0
SWAGW (Stran & Company Inc. Warrant) $0.02 -28.71% 19,228 414,820
APLM (Apollomics Inc. Class A Ordina...) $14.00 +0.00% 19,132 30,744,728
FRGT (Freight Technologies Inc. Ordi...) $4.22 -2.77% 19,082 2,414,368
MLAA (Mountain Lake Acquisition Corp...) $9.92 -0.10% 19,067 0
CPSS (Consumer Portfolio Services In...) $9.43 +2.17% 18,834 204,617,468
INTJ (Intelligent Group Limited Clas...) $5.52 -15.08% 18,823 8,486,989
YYAI (AiRWA Inc. Common Stock) $7.76 -6.95% 18,771 8,175,633
CHSCP (CHS Inc. 8% Cumulative Redeem...) $27.49 -0.22% 18,701 337,357,362
XELLL (Xcel Energy Inc. 6.25% Junior ...) $23.86 -0.38% 18,596 0