| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| PAYX (Paychex Inc. Common Stock) | $106.63 | -0.52% | 2,629,631 | 38,276,699,194 | |
| GO (Grocery Outlet Holding Corp. C...) | $9.80 | -0.61% | 2,627,296 | 961,744,854 | |
| SEDG (SolarEdge Technologies Inc. Co...) | $34.60 | +0.17% | 2,610,790 | 2,069,081,765 | |
| AQST (Aquestive Therapeutics Inc. Co...) | $3.24 | -0.31% | 2,591,844 | 395,290,086 | |
| AIRE (reAlpha Tech Corp. Common Stoc...) | $0.43 | -3.61% | 2,584,905 | 55,813,194 | |
| MGNI (Magnite Inc. Common Stock) | $15.41 | +2.19% | 2,583,374 | 2,213,613,661 | |
| EXE (Expand Energy Corporation Comm...) | $109.49 | +0.00% | 2,565,599 | 26,077,200,125 | |
| SFM (Sprouts Farmers Market Inc. Co...) | $71.44 | +1.26% | 2,564,501 | 6,956,072,722 | |
| ACRS (Aclaris Therapeutics Inc. Comm...) | $4.50 | -0.66% | 2,558,922 | 487,553,576 | |
| LUCD (Lucid Diagnostics Inc. Common ...) | $1.21 | +13.08% | 2,556,525 | 166,596,432 | |
| REAL (The RealReal Inc. Common Stock) | $15.22 | -6.28% | 2,555,134 | 1,775,912,931 | |
| LZ (LegalZoom.com Inc. Common Stoc...) | $8.77 | -0.79% | 2,538,804 | 1,554,660,163 | |
| EVGO (EVgo Inc. Class A Common Stock) | $3.09 | -0.32% | 2,533,176 | 951,666,645 | |
| BLNK (Blink Charging Co. Common Stoc...) | $0.89 | -1.37% | 2,528,709 | 125,714,935 | |
| AEP (American Electric Power Compan...) | $116.63 | -0.47% | 2,525,915 | 62,291,445,034 | |
| RVMD (Revolution Medicines Inc. Comm...) | $117.63 | -0.99% | 2,522,362 | 22,740,208,662 | |
| MRM (MEDIROM Healthcare Technologie...) | $1.71 | -1.16% | 2,521,301 | 13,512,335 | |
| CRMD (CorMedix Inc. Common Stock) | $7.27 | -2.29% | 2,515,169 | 572,796,357 | |
| SBRA (Sabra Health Care REIT Inc. Co...) | $18.82 | -1.05% | 2,513,933 | 4,692,760,846 | |
| Z (Zillow Group Inc. Class C Capi...) | $68.00 | -0.86% | 2,510,042 | 16,459,442,840 | |
| WDAY (Workday Inc. Class A Common St...) | $189.26 | +0.57% | 2,508,414 | 49,775,380,000 | |
| FSLY (Fastly Inc. Class A Common Sto...) | $9.29 | -0.96% | 2,508,124 | 1,387,926,000 | |
| INSM (Insmed Incorporated Common Sto...) | $156.21 | -2.61% | 2,506,239 | 33,315,448,592 | |
| BZAI (Blaize Holdings Inc. Common St...) | $1.87 | -6.03% | 2,487,355 | 228,220,541 | |
| FGL (Founder Group Limited Class A ...) | $0.16 | +12.41% | 2,476,651 | 3,094,797 | |
| SRAD (Sportradar Group AG Class A Or...) | $18.16 | -2.21% | 2,459,501 | 5,438,192,256 | |
| TNYA (Tenaya Therapeutics Inc. Commo...) | $0.73 | -3.13% | 2,439,245 | 156,097,634 | |
| ZJYL (JIN MEDICAL INTERNATIONAL LTD....) | $0.13 | +2.53% | 2,425,198 | 20,977,311 | |
| RVPH (Reviva Pharmaceuticals Holding...) | $0.33 | -3.15% | 2,424,437 | 38,093,078 | |
| ORBS (Eightco Holdings Inc. Common S...) | $1.40 | -4.11% | 2,422,467 | 276,964,261 | |
| ADMA (ADMA Biologics Inc Common Stoc...) | $16.73 | -3.85% | 2,412,726 | 3,981,702,608 | |
| RCKT (Rocket Pharmaceuticals Inc. Co...) | $3.72 | -1.59% | 2,412,271 | 402,586,688 | |
| MTCH (Match Group Inc. Common Stock) | $31.08 | -1.40% | 2,411,326 | 7,337,061,474 | |
| SKYX (SKYX Platforms Corp. Common St...) | $2.94 | -6.07% | 2,406,802 | 346,013,892 | |
| NDAQ (Nasdaq Inc. Common Stock) | $98.05 | -0.74% | 2,405,038 | 55,986,102,206 | |
| ALMS (Alumis Inc. Common Stock) | $24.52 | -6.70% | 2,403,711 | 2,559,726,242 | |
| TIGR (UP Fintech Holding Ltd America...) | $8.75 | +1.04% | 2,398,877 | 1,556,312,459 | |
| LNT (Alliant Energy Corporation Com...) | $66.83 | -0.06% | 2,395,596 | 17,178,898,036 | |
| UPST (Upstart Holdings Inc. Common s...) | $45.29 | -2.14% | 2,393,856 | 4,406,104,860 | |
| CRSP (CRISPR Therapeutics AG Common ...) | $55.52 | -8.70% | 2,393,076 | 5,291,068,936 | |
| BILI (Bilibili Inc. American Deposit...) | $33.40 | -0.09% | 2,388,265 | 13,960,749,133 | |
| FORM (FormFactor Inc. FormFactor Inc...) | $73.20 | -9.63% | 2,381,293 | 5,674,251,500 | |
| BBIO (BridgeBio Pharma Inc. Common S...) | $77.87 | -2.55% | 2,367,566 | 15,006,235,268 | |
| BTQ (BTQ Technologies Corp. Common ...) | $4.65 | -5.30% | 2,366,273 | 651,120,575 | |
| INCY (Incyte Corp. Common Stock) | $101.99 | -2.92% | 2,360,919 | 20,022,952,479 | |
| BLDP (Ballard Power Systems Inc. Com...) | $2.64 | -0.75% | 2,356,990 | 793,950,052 | |
| PCAR (PACCAR Inc. Common Stock) | $122.00 | -1.26% | 2,354,963 | 64,074,931,798 | |
| BRKR (Bruker Corporation Common Stoc...) | $50.33 | -3.42% | 2,344,834 | 7,647,197,778 | |
| CMPX (Compass Therapeutics Inc. Comm...) | $5.90 | -5.90% | 2,342,065 | 1,049,386,402 | |
| GEHC (GE HealthCare Technologies Inc...) | $79.77 | -2.59% | 2,340,872 | 36,336,957,394 | |
| VNET (VNET Group Inc. American Depos...) | $10.61 | +1.92% | 2,337,700 | 2,854,364,810 | |
| ANNX (Annexon Inc. Common Stock) | $6.78 | -2.59% | 2,337,070 | 811,110,411 | |
| ROKU (Roku Inc. Class A Common Stock) | $106.23 | -0.93% | 2,336,827 | 15,695,670,633 | |
| GDS (GDS Holdings Limited ADS) | $42.59 | +1.09% | 2,332,801 | 8,534,063,372 | |
| MQ (Marqeta Inc. Class A Common St...) | $4.43 | -1.34% | 2,330,896 | 1,949,639,664 | |
| VISN (Vistance Networks Inc. Common ...) | $17.92 | -1.05% | 2,328,876 | 3,970,152,829 | |
| FIVN (Five9 Inc. Common Stock) | $18.32 | -2.92% | 2,327,806 | 1,432,918,073 | |
| DPRO (Draganfly Inc. Common Shares) | $9.57 | -0.93% | 2,307,375 | 222,607,885 | |
| DBX (Dropbox Inc. Class A Common St...) | $26.30 | +0.23% | 2,298,352 | 6,804,844,142 | |
| DASH (DoorDash Inc. Class A Common S...) | $207.23 | -0.20% | 2,296,044 | 89,315,823,092 | |
| KITT (Nauticus Robotics Inc. Common ...) | $0.91 | -6.50% | 2,287,645 | 25,435,136 | |
| ZION (Zions Bancorporation N.A. Comm...) | $59.08 | -3.20% | 2,277,925 | 8,722,632,289 | |
| AVPT (AvePoint Inc. Class A Common S...) | $12.59 | +0.64% | 2,259,275 | 2,716,787,451 | |
| RELY (Remitly Global Inc. Common Sto...) | $14.17 | -0.77% | 2,257,670 | 2,962,180,842 | |
| PRME (Prime Medicine Inc. Common Sto...) | $4.43 | -5.24% | 2,254,647 | 799,662,215 | |
| EDIT (Editas Medicine Inc. Common St...) | $2.16 | -9.24% | 2,248,518 | 210,856,306 | |
| WVE (Wave Life Sciences Ltd. Ordina...) | $13.47 | -2.53% | 2,244,446 | 2,424,321,225 | |
| TRIP (TripAdvisor Inc. Common Stock) | $13.23 | -2.72% | 2,239,831 | 1,546,697,325 | |
| NXT (Nextpower Inc. Class A Common ...) | $105.00 | -0.17% | 2,231,625 | 15,580,611,900 | |
| WIX (Wix.com Ltd. Ordinary Shares) | $88.48 | +4.64% | 2,231,144 | 4,925,520,036 | |
| FTAI (FTAI Aviation Ltd. Common Stoc...) | $292.10 | -0.47% | 2,230,906 | 29,961,551,393 | |
| APLS (Apellis Pharmaceuticals Inc. C...) | $21.75 | -1.14% | 2,215,555 | 2,751,923,492 | |
| BIDU (Baidu Inc. ADS) | $161.44 | -0.67% | 2,214,881 | 55,498,373,450 | |
| IPSC (Century Therapeutics Inc. Comm...) | $2.42 | +4.76% | 2,213,369 | 211,283,160 | |
| SNY (Sanofi ADS) | $47.20 | +1.51% | 2,211,744 | 115,900,192,266 | |
| DOGZ (Dogness (International) Corpor...) | $11.35 | +0.89% | 2,206,155 | 164,695,968 | |
| PGY (Pagaya Technologies Ltd. Class...) | $21.81 | -1.22% | 2,198,033 | 1,797,647,527 | |
| CVBF (CVB Financial Corporation Comm...) | $19.84 | -4.27% | 2,195,453 | 2,714,291,909 | |
| ATEC (Alphatec Holdings Inc. Common ...) | $15.62 | -1.14% | 2,184,161 | 2,320,353,890 | |
| WOOF (Petco Health and Wellness Comp...) | $2.95 | +1.38% | 2,183,372 | 941,152,964 | |
| DVAX (Dynavax Technologies Corporati...) | $15.51 | -0.90% | 2,181,390 | 1,821,261,254 | |
| FER (Ferrovial SE Ordinary Shares) | $67.04 | -0.55% | 2,179,980 | 48,281,275,608 | |
| TERN (Terns Pharmaceuticals Inc. Com...) | $34.33 | -4.56% | 2,171,166 | 3,562,131,265 | |
| MIST (Milestone Pharmaceuticals Inc....) | $1.98 | -0.50% | 2,167,981 | 168,635,301 | |
| TTMI (TTM Technologies Inc. Common S...) | $95.02 | -2.57% | 2,163,347 | 9,818,485,490 | |
| MCHPP (Microchip Technology Incorpora...) | $65.98 | -0.78% | 2,155,751 | 35,658,682,107 | |
| GLPI (Gaming and Leisure Properties ...) | $45.41 | +1.11% | 2,155,717 | 12,851,408,810 | |
| RXT (Rackspace Technology Inc. Comm...) | $0.80 | -3.07% | 2,145,088 | 195,336,521 | |
| LWLG (Lightwave Logic Inc. Common St...) | $3.91 | -2.98% | 2,138,725 | 523,017,076 | |
| OTLK (Outlook Therapeutics Inc. Comm...) | $0.50 | -1.37% | 2,133,855 | 32,249,543 | |
| IONS (Ionis Pharmaceuticals Inc. Com...) | $80.29 | -1.84% | 2,128,921 | 13,004,114,142 | |
| SANA (Sana Biotechnology Inc. Common...) | $4.83 | -3.40% | 2,128,873 | 1,286,548,360 | |
| BEAM (Beam Therapeutics Inc. Common ...) | $31.56 | -7.88% | 2,122,383 | 3,202,549,233 | |
| FULT (Fulton Financial Corporation C...) | $20.19 | -4.04% | 2,122,214 | 3,632,082,614 | |
| RENX (RenX Enterprises Corp. Common ...) | $0.16 | +1.82% | 2,119,990 | 15,682,603 | |
| EXEL (Exelixis Inc. Common Stock) | $44.27 | -0.52% | 2,117,508 | 11,869,325,190 | |
| FOXA (Fox Corporation Class A Common...) | $72.88 | +0.76% | 2,115,558 | 32,354,545,506 | |
| ADP (Automatic Data Processing Inc....) | $257.87 | -0.76% | 2,114,594 | 104,295,197,615 | |
| OZK (Bank OZK Common Stock) | $45.94 | -3.49% | 2,113,418 | 5,197,473,904 | |
| EVRG (Evergy Inc. Common Stock) | $75.69 | -0.71% | 2,108,669 | 17,424,908,559 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.