FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
MTCH (Match Group Inc. Common Stock) $31.44 +0.96% 2,320,132 7,314,342,357
BMRN (BioMarin Pharmaceutical Inc. C...) $55.50 -3.04% 2,315,916 10,673,946,425
LXRX (Lexicon Pharmaceuticals Inc. C...) $1.59 -3.05% 2,312,648 673,652,171
MREO (Mereo BioPharma Group plc Amer...) $0.32 -3.03% 2,311,667 49,646,594
KIDZ (Classover Holdings Inc. Class ...) $3.37 -3.71% 2,310,225 4,139,812
VNOM (Viper Energy Inc. Class A Comm...) $46.47 +2.36% 2,300,244 16,688,422,807
ADTN (ADTRAN Holdings Inc. Common St...) $12.88 +1.18% 2,298,422 1,039,392,893
NEOG (Neogen Corporation Common Stoc...) $9.41 +0.21% 2,293,132 2,046,919,481
DOMO (Domo Inc. Class B Common Stock) $2.91 +1.39% 2,292,683 121,633,612
RCKT (Rocket Pharmaceuticals Inc. Co...) $3.55 -1.93% 2,275,412 387,339,921
TDUP (ThredUp Inc. Class A Common St...) $3.36 -0.89% 2,261,574 426,843,890
ZENA (ZenaTech Inc. Common Stock) $2.24 +9.80% 2,255,659 126,136,382
NIXX (Nixxy Inc. Common Stock) $0.95 -7.76% 2,240,843 23,634,287
SLNH (Soluna Holdings Inc. Common St...) $0.71 +5.34% 2,235,015 78,891,208
NCI (Neo-Concept International Grou...) $0.76 -8.90% 2,234,002 14,754,549
SERV (Serve Robotics Inc. Common Sto...) $8.45 +0.48% 2,232,312 639,581,996
SAIL (SailPoint Inc. Common Stock) $12.99 -2.77% 2,210,323 7,323,806,530
ABAT (American Battery Technology Co...) $2.78 +2.21% 2,201,460 366,151,701
ROST (Ross Stores Inc. Common Stock) $219.98 +0.01% 2,193,471 70,912,047,764
DFNS (T3 Defense Inc. Common Stock) $0.68 +9.86% 2,189,287 16,639,309
REAL (The RealReal Inc. Common Stock) $9.12 -1.72% 2,189,184 1,085,123,182
TANH (Tantech Holdings Ltd. Class A ...) $0.41 +4.54% 2,188,360 2,637,757
LI (Li Auto Inc. American Deposita...) $18.47 +0.49% 2,174,230 19,546,084,290
WRD (WeRide Inc. American Depositar...) $7.81 -1.01% 2,170,268 2,222,170,748
GPRE (Green Plains Inc. Common Stock) $16.96 +4.50% 2,154,141 1,184,466,794
INDV (Indivior Pharmaceuticals Inc. ...) $30.47 -0.59% 2,147,541 3,801,736,415
SGRY (Surgery Partners Inc. Common S...) $12.18 -0.65% 2,141,754 1,576,333,602
CDLX (Cardlytics Inc. Common Stock) $1.13 +13.00% 2,139,936 62,229,901
GRML (Greenland Mines Ltd. Common St...) $0.36 -1.60% 2,137,884 0
VELO (Velo3D Inc. Common stock) $11.88 +23.62% 2,131,027 311,455,845
LIN (Linde plc Ordinary Shares) $502.60 +1.78% 2,127,150 232,901,902,806
CCCC (C4 Therapeutics Inc. Common St...) $2.82 +4.44% 2,127,125 275,170,454
TROW (T. Rowe Price Group Inc. Commo...) $90.17 +0.33% 2,106,956 19,621,523,191
ATEC (Alphatec Holdings Inc. Common ...) $10.83 -3.82% 2,105,764 1,639,192,195
CABA (Cabaletta Bio Inc. Common Stoc...) $2.96 +10.45% 2,102,376 329,515,106
STRC (Strategy Inc Variable Rate Ser...) $100.00 +0.00% 2,102,240 34,559,439,700
AMTX (Aemetis Inc. (DE) Common Stock) $3.16 +6.04% 2,101,578 210,556,652
SNDX (Syndax Pharmaceuticals Inc. Co...) $25.15 +5.32% 2,093,668 2,218,244,989
INTR (Inter & Co. Inc. Class A Commo...) $7.83 -2.13% 2,087,630 3,442,883,659
VOD (Vodafone Group Plc American De...) $15.21 +0.53% 2,086,274 36,137,451,746
MIST (Milestone Pharmaceuticals Inc....) $1.38 +5.34% 2,075,201 162,380,842
SMTC (Semtech Corporation Common Sto...) $82.65 +3.26% 2,070,934 7,682,413,953
PCAR (PACCAR Inc. Common Stock) $118.32 +0.57% 2,068,383 62,267,434,019
DLO (DLocal Limited Class A Common ...) $12.86 +3.38% 2,066,584 3,792,824,954
ODFL (Old Dominion Freight Line Inc....) $198.00 -0.82% 2,060,723 41,268,272,562
TH (Target Hospitality Corp. Commo...) $13.88 +9.64% 2,059,179 1,390,126,472
DPRO (Draganfly Inc. Common Shares) $5.40 +10.66% 2,049,848 158,461,785
COO (The Cooper Companies Inc. Comm...) $70.17 -1.76% 2,049,726 13,691,177,308
SFIX (Stitch Fix Inc. Class A Common...) $3.40 +0.30% 2,043,873 464,176,568
FOXA (Fox Corporation Class A Common...) $58.62 +0.27% 2,039,035 24,936,718,092
SSNC (SS&C Technologies Holdings Inc...) $68.33 +1.01% 2,036,975 16,502,056,739
RVPH (Reviva Pharmaceuticals Holding...) $0.72 -11.08% 2,035,998 9,223,471
SRRK (Scholar Rock Holding Corporati...) $50.01 +1.34% 2,026,253 5,745,303,631
PAGP (Plains GP Holdings L.P. Class ...) $24.06 +1.43% 2,018,970 4,761,573,223
IMVT (Immunovant Inc. Common Stock) $24.50 -2.39% 2,013,045 4,986,538,410
MMYT (MakeMyTrip Limited Ordinary Sh...) $39.84 +5.17% 2,011,789 4,432,694,932
APPS (Digital Turbine Inc. Common St...) $2.89 -2.69% 2,003,070 346,510,806
RELY (Remitly Global Inc. Common Sto...) $16.02 +1.71% 2,001,471 3,374,683,264
AEP (American Electric Power Compan...) $132.68 +0.77% 1,998,505 72,120,002,526
REG (Regency Centers Corporation Co...) $76.98 +1.14% 1,994,507 14,093,757,746
ADSK (Autodesk Inc. Common Stock) $238.08 +0.09% 1,990,713 50,234,880,000
VSNT (Versant Media Group Inc. Class...) $37.43 +0.67% 1,987,668 5,396,231,297
CRWD (CrowdStrike Holdings Inc. Clas...) $399.12 +1.48% 1,987,389 101,222,455,601
GLNG (Golar Lng Ltd) $55.29 +3.06% 1,980,701 5,616,870,628
COGT (Cogent Biosciences Inc. Common...) $35.21 -0.09% 1,968,342 5,714,893,552
CENX (Century Aluminum Company Commo...) $62.57 -1.48% 1,966,920 6,192,806,121
NUAI (New Era Energy & Digital Inc. ...) $4.35 +1.16% 1,966,462 246,972,063
CWST (Casella Waste Systems Inc. Cla...) $87.18 +6.92% 1,962,433 5,537,217,387
LULU (lululemon athletica inc. Commo...) $155.72 -1.95% 1,961,228 17,204,361,528
CALM (Cal-Maine Foods Inc. Common St...) $78.10 -6.31% 1,960,005 3,721,780,993
DFTX (Definium Therapeutics Inc. Com...) $20.68 +0.39% 1,956,576 2,037,171,890
PGY (Pagaya Technologies Ltd. Class...) $11.77 +0.60% 1,948,558 971,336,152
NXT (Nextpower Inc. Class A Common ...) $113.08 -6.06% 1,945,456 16,789,648,326
MAXN (Maxeon Solar Technologies Ltd....) $0.68 -38.94% 1,940,326 11,555,673
DYN (Dyne Therapeutics Inc. Common ...) $18.84 +4.09% 1,939,762 3,109,110,922
UPWK (Upwork Inc. Common Stock) $10.94 -2.15% 1,906,932 1,426,359,530
OSS (One Stop Systems Inc. Common S...) $7.64 +5.23% 1,906,159 188,992,139
IRWD (Ironwood Pharmaceuticals Inc. ...) $3.54 -9.23% 1,887,734 577,226,439
OLLI (Ollie's Bargain Outlet Holding...) $95.22 +4.36% 1,886,033 5,804,250,602
ASML (ASML Holding N.V. New York Reg...) $1,317.23 -3.13% 1,882,057 507,683,710,868
VEEE (Twin Vee PowerCats Co. Common ...) $0.23 -8.73% 1,879,897 2,999,675
AKBA (Akebia Therapeutics Inc. Commo...) $1.38 -2.13% 1,878,884 369,673,350
HAIN (Hain Celestial Group Inc. (The...) $0.83 +14.93% 1,871,907 75,078,110
INVZW (Innoviz Technologies Ltd. Warr...) $0.00 -95.00% 1,869,131 21,452
CGBD (Carlyle Secured Lending Inc. C...) $10.96 +0.92% 1,867,755 774,619,076
OPCH (Option Care Health Inc. Common...) $27.47 +3.70% 1,866,915 4,297,625,791
PAYP (PayPay Corporation American De...) $21.02 -0.52% 1,857,812 13,401,746,624
BEAM (Beam Therapeutics Inc. Common ...) $24.66 +1.82% 1,854,004 2,511,775,002
CAR (Avis Budget Group Inc. Common ...) $190.42 +11.97% 1,851,070 6,713,952,514
RLMD (Relmada Therapeutics Inc. Comm...) $6.99 -1.55% 1,846,001 733,182,659
VSTM (Verastem Inc. Common Stock) $5.63 +1.44% 1,837,554 494,511,647
OMER (Omeros Corporation Common Stoc...) $10.90 -9.77% 1,834,200 784,758,264
COST (Costco Wholesale Corporation C...) $1,014.96 +1.85% 1,826,710 450,289,581,998
NAKA (Nakamoto Inc. Common Stock) $0.22 -3.33% 1,823,491 150,423,979
HTFL (Heartflow Inc. Common Stock) $24.83 +1.35% 1,818,158 2,129,365,032
ALDX (Aldeyra Therapeutics Inc. Comm...) $1.66 -1.19% 1,815,781 99,903,418
INSM (Insmed Incorporated Common Sto...) $162.43 -1.47% 1,809,532 35,012,094,467
PRGS (Progress Software Corporation ...) $25.76 +2.67% 1,805,692 1,083,944,994
HSAI (Hesai Group American Depositar...) $20.63 +0.63% 1,804,124 2,732,807,908
TECH (Bio-Techne Corp Common Stock) $53.13 -0.65% 1,802,320 8,312,363,404