| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| XP (XP Inc. Class A Common Stock) | $16.69 | -0.83% | 2,425,813 | 8,650,626,262 | |
| ABNB (Airbnb Inc. Class A Common Sto...) | $141.10 | +2.57% | 2,414,625 | 85,041,664,635 | |
| BSY (Bentley Systems Incorporated C...) | $31.40 | +4.25% | 2,412,019 | 9,539,215,564 | |
| FANG (Diamondback Energy Inc. Common...) | $204.68 | -0.39% | 2,403,922 | 57,579,205,630 | |
| CART (Maplebear Inc. Common Stock) | $42.21 | -0.75% | 2,401,134 | 9,920,608,449 | |
| PLCIU (Pelican Acquisition II Corpora...) | $9.97 | -0.30% | 2,384,388 | 0 | |
| PRME (Prime Medicine Inc. Common Sto...) | $2.95 | -0.67% | 2,375,220 | 532,821,480 | |
| NXT (Nextpower Inc. Class A Common ...) | $100.03 | -4.27% | 2,366,254 | 15,169,876,098 | |
| CRNX (Crinetics Pharmaceuticals Inc....) | $83.73 | +0.10% | 2,344,358 | 8,828,508,616 | |
| ADMA (ADMA Biologics Inc Common Stoc...) | $8.27 | -1.20% | 2,340,962 | 1,921,321,820 | |
| CG (The Carlyle Group Inc. Common ...) | $45.40 | +2.23% | 2,335,017 | 16,342,838,986 | |
| PALI (Palisade Bio Inc. Common Stock) | $1.95 | -3.47% | 2,333,342 | 338,480,357 | |
| ROKU (Roku Inc. Class A Common Stock) | $141.97 | +0.21% | 2,321,840 | 20,952,441,562 | |
| IMMX (Immix Biopharma Inc. Common St...) | $8.52 | -3.18% | 2,318,752 | 594,616,048 | |
| SANA (Sana Biotechnology Inc. Common...) | $3.18 | -0.94% | 2,309,584 | 884,967,256 | |
| HAO (Haoxi Health Technology Limite...) | $0.17 | -2.65% | 2,306,900 | 1,237,507 | |
| ACHC (Acadia Healthcare Company Inc....) | $34.51 | +1.47% | 2,300,727 | 3,173,782,102 | |
| ZENA (ZenaTech Inc. Common Stock) | $1.38 | -7.38% | 2,287,911 | 118,561,361 | |
| UPWK (Upwork Inc. Common Stock) | $8.83 | +1.26% | 2,267,374 | 1,090,665,150 | |
| NNBR (NN Inc. Common Stock) | $3.53 | +3.22% | 2,239,136 | 272,810,105 | |
| METC (Ramaco Resources Inc. Class A ...) | $10.35 | -7.59% | 2,216,048 | 687,899,730 | |
| TTEK (Tetra Tech Inc. Common Stock) | $31.71 | +3.73% | 2,205,969 | 8,229,528,205 | |
| WYFI (WhiteFiber Inc. Ordinary Share...) | $23.63 | -12.84% | 2,202,907 | 912,453,924 | |
| BSP (Bending Spoons S.p.A. Ordinary...) | $34.06 | +2.13% | 2,202,501 | 22,940,818,722 | |
| SAIL (SailPoint Inc. Common Stock) | $14.95 | +4.44% | 2,197,721 | 8,479,385,805 | |
| ASST (Strive Inc. Class A Common Sto...) | $11.49 | -4.96% | 2,189,801 | 961,367,990 | |
| TCOM (Trip.com Group Limited America...) | $43.64 | +1.44% | 2,185,939 | 27,480,335,888 | |
| NNE (Nano Nuclear Energy Inc. Commo...) | $15.59 | -7.64% | 2,171,638 | 811,978,553 | |
| WAY (Waystar Holding Corp. Common S...) | $22.51 | +4.31% | 2,169,444 | 4,317,708,176 | |
| SBLK (Star Bulk Carriers Corp. Commo...) | $28.14 | +3.65% | 2,162,359 | 3,138,458,421 | |
| IKT (Inhibikase Therapeutics Inc. C...) | $2.33 | +0.00% | 2,156,758 | 307,636,042 | |
| DNUT (Krispy Kreme Inc. Common Stock) | $3.15 | +1.29% | 2,156,523 | 543,060,000 | |
| VIR (Vir Biotechnology Inc. Common ...) | $8.69 | -6.96% | 2,151,279 | 1,465,585,654 | |
| SEDG (SolarEdge Technologies Inc. Co...) | $42.60 | -5.63% | 2,149,628 | 2,590,855,405 | |
| SRPT (Sarepta Therapeutics Inc. Comm...) | $15.68 | -1.26% | 2,141,436 | 1,655,435,161 | |
| ALTO (Alto Ingredients Inc. Common S...) | $4.64 | -6.64% | 2,120,051 | 359,531,110 | |
| MTCH (Match Group Inc. Common Stock) | $37.91 | +1.36% | 2,114,013 | 8,843,134,001 | |
| RPRX (Royalty Pharma plc Class A Ord...) | $58.83 | -0.32% | 2,113,920 | 33,876,208,561 | |
| SAFX (XCF Global Inc. Class A Common...) | $0.41 | -1.52% | 2,097,953 | 137,614,770 | |
| ABAT (American Battery Technology Co...) | $2.21 | -3.07% | 2,097,797 | 301,475,844 | |
| CZR (Caesars Entertainment Inc. Com...) | $29.94 | +0.13% | 2,095,047 | 6,098,087,284 | |
| VRSN (VeriSign Inc. Common Stock) | $280.00 | +7.04% | 2,091,401 | 25,480,000,000 | |
| CNTX (Context Therapeutics Inc. Comm...) | $0.61 | +3.68% | 2,079,269 | 56,423,003 | |
| BLZE (Backblaze Inc. Class A Common ...) | $11.61 | -9.01% | 2,077,890 | 696,600,000 | |
| NXXT (NextNRG Inc. Common Stock) | $0.32 | -6.34% | 2,076,658 | 50,607,088 | |
| WVE (Wave Life Sciences Ltd. Ordina...) | $5.81 | +0.52% | 2,067,614 | 1,117,856,794 | |
| TECH (Bio-Techne Corp Common Stock) | $71.60 | -0.24% | 2,065,797 | 11,210,322,572 | |
| BBIO (BridgeBio Pharma Inc. Common S...) | $84.02 | +1.31% | 2,058,343 | 16,443,361,122 | |
| MGNI (Magnite Inc. Common Stock) | $18.51 | +3.29% | 2,053,592 | 2,650,909,706 | |
| RYAAY (Ryanair Holdings plc American ...) | $56.85 | +0.89% | 2,048,072 | 29,916,390,905 | |
| RLAY (Relay Therapeutics Inc. Common...) | $18.44 | -3.41% | 2,039,967 | 3,532,848,883 | |
| LI (Li Auto Inc. American Deposita...) | $12.12 | -2.02% | 2,038,040 | 12,947,256,696 | |
| EA (Electronic Arts Inc. Common St...) | $209.06 | +0.03% | 2,026,890 | 52,422,105,245 | |
| NCNO (nCino Inc. Common Stock) | $16.56 | +2.10% | 2,023,397 | 1,814,196,852 | |
| FULT (Fulton Financial Corporation C...) | $24.57 | +1.28% | 2,009,856 | 4,696,152,208 | |
| VERI (Veritone Inc. Common Stock) | $1.04 | -1.89% | 2,007,134 | 96,677,324 | |
| MCHB (Mechanics Bancorp Class A Comm...) | $15.68 | -1.63% | 2,005,148 | 3,471,568,934 | |
| CTAS (Cintas Corporation Common Stoc...) | $205.91 | +1.31% | 2,003,488 | 82,392,185,167 | |
| ADTN (ADTRAN Holdings Inc. Common St...) | $9.85 | -2.96% | 2,001,515 | 802,308,977 | |
| FIBK (First Interstate BancSystem In...) | $38.12 | +0.05% | 1,996,810 | 3,703,086,547 | |
| NEO (NeoGenomics Inc. Common Stock) | $13.89 | -2.46% | 1,992,861 | 1,808,641,624 | |
| BMBL (Bumble Inc. Class A Common Sto...) | $2.81 | +0.72% | 1,991,712 | 366,511,582 | |
| FIGR (Figure Technology Solutions In...) | $27.59 | -5.64% | 1,987,951 | 6,084,030,812 | |
| WSC (WillScot Holdings Corporation ...) | $26.50 | -1.41% | 1,980,640 | 4,796,358,994 | |
| UNIT (Uniti Group Inc. Common Stock) | $10.82 | -1.82% | 1,980,028 | 2,627,265,355 | |
| WRD (WeRide Inc. American Depositar...) | $5.32 | -6.83% | 1,970,481 | 1,783,564,447 | |
| NN (NextNav Inc. Common Stock) | $12.44 | -1.66% | 1,958,199 | 1,697,275,521 | |
| LNT (Alliant Energy Corporation Com...) | $74.94 | +0.70% | 1,957,569 | 19,355,281,153 | |
| DRH (Diamondrock Hospitality Compan...) | $12.85 | +1.42% | 1,957,321 | 2,627,704,094 | |
| LSCC (Lattice Semiconductor Corporat...) | $128.42 | -7.03% | 1,950,419 | 17,594,548,996 | |
| LKQ (LKQ Corporation Common Stock) | $25.82 | +4.03% | 1,949,493 | 6,578,699,360 | |
| BZ (KANZHUN LIMITED American Depos...) | $15.42 | +1.12% | 1,943,897 | 7,136,463,940 | |
| BMRN (BioMarin Pharmaceutical Inc. C...) | $59.33 | +0.78% | 1,937,576 | 11,467,565,707 | |
| SBRA (Sabra Health Care REIT Inc. Co...) | $22.36 | +1.50% | 1,925,121 | 5,638,970,524 | |
| MRVI (Maravai LifeSciences Holdings ...) | $6.76 | -4.11% | 1,909,976 | 1,745,366,049 | |
| FTRK (FAST TRACK GROUP Ordinary shar...) | $0.48 | -2.64% | 1,907,033 | 10,448,188 | |
| ALT (Altimmune Inc. Common Stock) | $2.77 | -2.47% | 1,906,888 | 538,693,407 | |
| PAA (Plains All American Pipeline L...) | $24.60 | -0.37% | 1,900,888 | 17,356,079,402 | |
| INSM (Insmed Incorporated Common Sto...) | $106.92 | -0.46% | 1,900,031 | 23,175,172,061 | |
| LPRO (Open Lending Corporation Commo...) | $3.15 | +0.64% | 1,893,962 | 372,383,808 | |
| PRCT (PROCEPT BioRobotics Corporatio...) | $16.69 | -4.90% | 1,885,608 | 949,975,506 | |
| GH (Guardant Health Inc. Common St...) | $147.33 | -1.91% | 1,885,087 | 19,535,947,540 | |
| ALP (Alpha Compute Corp Common Stoc...) | $0.22 | -11.04% | 1,879,562 | 5,069,709 | |
| QTEX (QTREX Quantum Ltd. Ordinary Sh...) | $0.88 | -0.50% | 1,869,062 | 49,084,998 | |
| BSIN (Big Sky Industrial Inc. Common...) | $1.28 | -5.88% | 1,855,789 | 66,970,149 | |
| BCRX (BioCryst Pharmaceuticals Inc. ...) | $9.34 | -0.43% | 1,851,692 | 2,373,879,244 | |
| FLYW (Flywire Corporation Voting Com...) | $15.89 | -1.46% | 1,847,304 | 1,931,343,058 | |
| LFST (LifeStance Health Group Inc. C...) | $10.90 | +0.83% | 1,842,080 | 4,227,395,309 | |
| AIRJ (AirJoule Technologies Corporat...) | $4.17 | -6.92% | 1,841,947 | 301,910,452 | |
| GO (Grocery Outlet Holding Corp. C...) | $9.01 | +0.78% | 1,840,404 | 891,293,275 | |
| EXEL (Exelixis Inc. Common Stock) | $55.37 | -0.50% | 1,838,050 | 13,917,530,946 | |
| VKTX (Viking Therapeutics Inc. Commo...) | $34.79 | -1.70% | 1,837,335 | 4,039,315,320 | |
| ARWR (Arrowhead Pharmaceuticals Inc....) | $85.60 | -1.36% | 1,825,447 | 12,057,360,998 | |
| TSHA (Taysha Gene Therapies Inc. Com...) | $5.52 | -5.32% | 1,812,539 | 1,586,232,830 | |
| CME (CME Group Inc. Class A Common ...) | $255.31 | +0.39% | 1,809,379 | 92,513,964,883 | |
| SYM (Symbotic Inc. Class A Common S...) | $40.15 | -1.04% | 1,808,120 | 24,198,678,622 | |
| BEAM (Beam Therapeutics Inc. Common ...) | $25.10 | -3.13% | 1,808,008 | 2,582,268,271 | |
| TNYA (Tenaya Therapeutics Inc. Commo...) | $0.78 | +0.25% | 1,795,538 | 168,174,129 | |
| VSAT (ViaSat Inc. Common Stock) | $71.70 | -3.46% | 1,790,431 | 9,791,993,930 | |
| BLMN (Bloomin' Brands Inc. Common St...) | $7.94 | -3.05% | 1,781,748 | 679,777,439 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.