| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| MTCH (Match Group Inc. Common Stock) | $31.44 | +0.96% | 2,320,132 | 7,314,342,357 | |
| BMRN (BioMarin Pharmaceutical Inc. C...) | $55.50 | -3.04% | 2,315,916 | 10,673,946,425 | |
| LXRX (Lexicon Pharmaceuticals Inc. C...) | $1.59 | -3.05% | 2,312,648 | 673,652,171 | |
| MREO (Mereo BioPharma Group plc Amer...) | $0.32 | -3.03% | 2,311,667 | 49,646,594 | |
| KIDZ (Classover Holdings Inc. Class ...) | $3.37 | -3.71% | 2,310,225 | 4,139,812 | |
| VNOM (Viper Energy Inc. Class A Comm...) | $46.47 | +2.36% | 2,300,244 | 16,688,422,807 | |
| ADTN (ADTRAN Holdings Inc. Common St...) | $12.88 | +1.18% | 2,298,422 | 1,039,392,893 | |
| NEOG (Neogen Corporation Common Stoc...) | $9.41 | +0.21% | 2,293,132 | 2,046,919,481 | |
| DOMO (Domo Inc. Class B Common Stock) | $2.91 | +1.39% | 2,292,683 | 121,633,612 | |
| RCKT (Rocket Pharmaceuticals Inc. Co...) | $3.55 | -1.93% | 2,275,412 | 387,339,921 | |
| TDUP (ThredUp Inc. Class A Common St...) | $3.36 | -0.89% | 2,261,574 | 426,843,890 | |
| ZENA (ZenaTech Inc. Common Stock) | $2.24 | +9.80% | 2,255,659 | 126,136,382 | |
| NIXX (Nixxy Inc. Common Stock) | $0.95 | -7.76% | 2,240,843 | 23,634,287 | |
| SLNH (Soluna Holdings Inc. Common St...) | $0.71 | +5.34% | 2,235,015 | 78,891,208 | |
| NCI (Neo-Concept International Grou...) | $0.76 | -8.90% | 2,234,002 | 14,754,549 | |
| SERV (Serve Robotics Inc. Common Sto...) | $8.45 | +0.48% | 2,232,312 | 639,581,996 | |
| SAIL (SailPoint Inc. Common Stock) | $12.99 | -2.77% | 2,210,323 | 7,323,806,530 | |
| ABAT (American Battery Technology Co...) | $2.78 | +2.21% | 2,201,460 | 366,151,701 | |
| ROST (Ross Stores Inc. Common Stock) | $219.98 | +0.01% | 2,193,471 | 70,912,047,764 | |
| DFNS (T3 Defense Inc. Common Stock) | $0.68 | +9.86% | 2,189,287 | 16,639,309 | |
| REAL (The RealReal Inc. Common Stock) | $9.12 | -1.72% | 2,189,184 | 1,085,123,182 | |
| TANH (Tantech Holdings Ltd. Class A ...) | $0.41 | +4.54% | 2,188,360 | 2,637,757 | |
| LI (Li Auto Inc. American Deposita...) | $18.47 | +0.49% | 2,174,230 | 19,546,084,290 | |
| WRD (WeRide Inc. American Depositar...) | $7.81 | -1.01% | 2,170,268 | 2,222,170,748 | |
| GPRE (Green Plains Inc. Common Stock) | $16.96 | +4.50% | 2,154,141 | 1,184,466,794 | |
| INDV (Indivior Pharmaceuticals Inc. ...) | $30.47 | -0.59% | 2,147,541 | 3,801,736,415 | |
| SGRY (Surgery Partners Inc. Common S...) | $12.18 | -0.65% | 2,141,754 | 1,576,333,602 | |
| CDLX (Cardlytics Inc. Common Stock) | $1.13 | +13.00% | 2,139,936 | 62,229,901 | |
| GRML (Greenland Mines Ltd. Common St...) | $0.36 | -1.60% | 2,137,884 | 0 | |
| VELO (Velo3D Inc. Common stock) | $11.88 | +23.62% | 2,131,027 | 311,455,845 | |
| LIN (Linde plc Ordinary Shares) | $502.60 | +1.78% | 2,127,150 | 232,901,902,806 | |
| CCCC (C4 Therapeutics Inc. Common St...) | $2.82 | +4.44% | 2,127,125 | 275,170,454 | |
| TROW (T. Rowe Price Group Inc. Commo...) | $90.17 | +0.33% | 2,106,956 | 19,621,523,191 | |
| ATEC (Alphatec Holdings Inc. Common ...) | $10.83 | -3.82% | 2,105,764 | 1,639,192,195 | |
| CABA (Cabaletta Bio Inc. Common Stoc...) | $2.96 | +10.45% | 2,102,376 | 329,515,106 | |
| STRC (Strategy Inc Variable Rate Ser...) | $100.00 | +0.00% | 2,102,240 | 34,559,439,700 | |
| AMTX (Aemetis Inc. (DE) Common Stock) | $3.16 | +6.04% | 2,101,578 | 210,556,652 | |
| SNDX (Syndax Pharmaceuticals Inc. Co...) | $25.15 | +5.32% | 2,093,668 | 2,218,244,989 | |
| INTR (Inter & Co. Inc. Class A Commo...) | $7.83 | -2.13% | 2,087,630 | 3,442,883,659 | |
| VOD (Vodafone Group Plc American De...) | $15.21 | +0.53% | 2,086,274 | 36,137,451,746 | |
| MIST (Milestone Pharmaceuticals Inc....) | $1.38 | +5.34% | 2,075,201 | 162,380,842 | |
| SMTC (Semtech Corporation Common Sto...) | $82.65 | +3.26% | 2,070,934 | 7,682,413,953 | |
| PCAR (PACCAR Inc. Common Stock) | $118.32 | +0.57% | 2,068,383 | 62,267,434,019 | |
| DLO (DLocal Limited Class A Common ...) | $12.86 | +3.38% | 2,066,584 | 3,792,824,954 | |
| ODFL (Old Dominion Freight Line Inc....) | $198.00 | -0.82% | 2,060,723 | 41,268,272,562 | |
| TH (Target Hospitality Corp. Commo...) | $13.88 | +9.64% | 2,059,179 | 1,390,126,472 | |
| DPRO (Draganfly Inc. Common Shares) | $5.40 | +10.66% | 2,049,848 | 158,461,785 | |
| COO (The Cooper Companies Inc. Comm...) | $70.17 | -1.76% | 2,049,726 | 13,691,177,308 | |
| SFIX (Stitch Fix Inc. Class A Common...) | $3.40 | +0.30% | 2,043,873 | 464,176,568 | |
| FOXA (Fox Corporation Class A Common...) | $58.62 | +0.27% | 2,039,035 | 24,936,718,092 | |
| SSNC (SS&C Technologies Holdings Inc...) | $68.33 | +1.01% | 2,036,975 | 16,502,056,739 | |
| RVPH (Reviva Pharmaceuticals Holding...) | $0.72 | -11.08% | 2,035,998 | 9,223,471 | |
| SRRK (Scholar Rock Holding Corporati...) | $50.01 | +1.34% | 2,026,253 | 5,745,303,631 | |
| PAGP (Plains GP Holdings L.P. Class ...) | $24.06 | +1.43% | 2,018,970 | 4,761,573,223 | |
| IMVT (Immunovant Inc. Common Stock) | $24.50 | -2.39% | 2,013,045 | 4,986,538,410 | |
| MMYT (MakeMyTrip Limited Ordinary Sh...) | $39.84 | +5.17% | 2,011,789 | 4,432,694,932 | |
| APPS (Digital Turbine Inc. Common St...) | $2.89 | -2.69% | 2,003,070 | 346,510,806 | |
| RELY (Remitly Global Inc. Common Sto...) | $16.02 | +1.71% | 2,001,471 | 3,374,683,264 | |
| AEP (American Electric Power Compan...) | $132.68 | +0.77% | 1,998,505 | 72,120,002,526 | |
| REG (Regency Centers Corporation Co...) | $76.98 | +1.14% | 1,994,507 | 14,093,757,746 | |
| ADSK (Autodesk Inc. Common Stock) | $238.08 | +0.09% | 1,990,713 | 50,234,880,000 | |
| VSNT (Versant Media Group Inc. Class...) | $37.43 | +0.67% | 1,987,668 | 5,396,231,297 | |
| CRWD (CrowdStrike Holdings Inc. Clas...) | $399.12 | +1.48% | 1,987,389 | 101,222,455,601 | |
| GLNG (Golar Lng Ltd) | $55.29 | +3.06% | 1,980,701 | 5,616,870,628 | |
| COGT (Cogent Biosciences Inc. Common...) | $35.21 | -0.09% | 1,968,342 | 5,714,893,552 | |
| CENX (Century Aluminum Company Commo...) | $62.57 | -1.48% | 1,966,920 | 6,192,806,121 | |
| NUAI (New Era Energy & Digital Inc. ...) | $4.35 | +1.16% | 1,966,462 | 246,972,063 | |
| CWST (Casella Waste Systems Inc. Cla...) | $87.18 | +6.92% | 1,962,433 | 5,537,217,387 | |
| LULU (lululemon athletica inc. Commo...) | $155.72 | -1.95% | 1,961,228 | 17,204,361,528 | |
| CALM (Cal-Maine Foods Inc. Common St...) | $78.10 | -6.31% | 1,960,005 | 3,721,780,993 | |
| DFTX (Definium Therapeutics Inc. Com...) | $20.68 | +0.39% | 1,956,576 | 2,037,171,890 | |
| PGY (Pagaya Technologies Ltd. Class...) | $11.77 | +0.60% | 1,948,558 | 971,336,152 | |
| NXT (Nextpower Inc. Class A Common ...) | $113.08 | -6.06% | 1,945,456 | 16,789,648,326 | |
| MAXN (Maxeon Solar Technologies Ltd....) | $0.68 | -38.94% | 1,940,326 | 11,555,673 | |
| DYN (Dyne Therapeutics Inc. Common ...) | $18.84 | +4.09% | 1,939,762 | 3,109,110,922 | |
| UPWK (Upwork Inc. Common Stock) | $10.94 | -2.15% | 1,906,932 | 1,426,359,530 | |
| OSS (One Stop Systems Inc. Common S...) | $7.64 | +5.23% | 1,906,159 | 188,992,139 | |
| IRWD (Ironwood Pharmaceuticals Inc. ...) | $3.54 | -9.23% | 1,887,734 | 577,226,439 | |
| OLLI (Ollie's Bargain Outlet Holding...) | $95.22 | +4.36% | 1,886,033 | 5,804,250,602 | |
| ASML (ASML Holding N.V. New York Reg...) | $1,317.23 | -3.13% | 1,882,057 | 507,683,710,868 | |
| VEEE (Twin Vee PowerCats Co. Common ...) | $0.23 | -8.73% | 1,879,897 | 2,999,675 | |
| AKBA (Akebia Therapeutics Inc. Commo...) | $1.38 | -2.13% | 1,878,884 | 369,673,350 | |
| HAIN (Hain Celestial Group Inc. (The...) | $0.83 | +14.93% | 1,871,907 | 75,078,110 | |
| INVZW (Innoviz Technologies Ltd. Warr...) | $0.00 | -95.00% | 1,869,131 | 21,452 | |
| CGBD (Carlyle Secured Lending Inc. C...) | $10.96 | +0.92% | 1,867,755 | 774,619,076 | |
| OPCH (Option Care Health Inc. Common...) | $27.47 | +3.70% | 1,866,915 | 4,297,625,791 | |
| PAYP (PayPay Corporation American De...) | $21.02 | -0.52% | 1,857,812 | 13,401,746,624 | |
| BEAM (Beam Therapeutics Inc. Common ...) | $24.66 | +1.82% | 1,854,004 | 2,511,775,002 | |
| CAR (Avis Budget Group Inc. Common ...) | $190.42 | +11.97% | 1,851,070 | 6,713,952,514 | |
| RLMD (Relmada Therapeutics Inc. Comm...) | $6.99 | -1.55% | 1,846,001 | 733,182,659 | |
| VSTM (Verastem Inc. Common Stock) | $5.63 | +1.44% | 1,837,554 | 494,511,647 | |
| OMER (Omeros Corporation Common Stoc...) | $10.90 | -9.77% | 1,834,200 | 784,758,264 | |
| COST (Costco Wholesale Corporation C...) | $1,014.96 | +1.85% | 1,826,710 | 450,289,581,998 | |
| NAKA (Nakamoto Inc. Common Stock) | $0.22 | -3.33% | 1,823,491 | 150,423,979 | |
| HTFL (Heartflow Inc. Common Stock) | $24.83 | +1.35% | 1,818,158 | 2,129,365,032 | |
| ALDX (Aldeyra Therapeutics Inc. Comm...) | $1.66 | -1.19% | 1,815,781 | 99,903,418 | |
| INSM (Insmed Incorporated Common Sto...) | $162.43 | -1.47% | 1,809,532 | 35,012,094,467 | |
| PRGS (Progress Software Corporation ...) | $25.76 | +2.67% | 1,805,692 | 1,083,944,994 | |
| HSAI (Hesai Group American Depositar...) | $20.63 | +0.63% | 1,804,124 | 2,732,807,908 | |
| TECH (Bio-Techne Corp Common Stock) | $53.13 | -0.65% | 1,802,320 | 8,312,363,404 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.