- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| SGLY (Singularity Future Technology ...) | $5,44 | ▲ %4,02 | 3.099.974 | 4.879.158 |
| FLY (Firefly Aerospace Inc. Common ...) | $21,89 | ▲ %7,67 | 3.083.410 | 3.507.548.900 |
| UROY (Uranium Royalty Corp. Common S...) | $3,41 | ▲ %0,29 | 3.066.445 | 499.505.349 |
| AFRM (Affirm Holdings Inc. Class A C...) | $75,63 | ▲ %5,76 | 3.063.943 | 25.328.378.471 |
| NTSK (Netskope Inc. Class A Common S...) | $13,36 | ▲ %6,12 | 3.063.917 | 5.396.419.951 |
| CGC (Canopy Growth Corporation Comm...) | $0,96 | ▲ %4,40 | 3.050.689 | 411.447.951 |
| BMBL (Bumble Inc. Class A Common Sto...) | $3,09 | ▲ %8,42 | 3.038.840 | 403.032.309 |
| ENTG (Entegris Inc. Common Stock) | $125,20 | ▲ %5,17 | 3.023.656 | 19.093.000.000 |
| DOCU (DocuSign Inc. Common Stock) | $55,13 | ▲ %0,55 | 3.015.502 | 10.526.776.239 |
| TLSA (Tiziana Life Sciences Ltd. Com...) | $0,97 | ▼ %-5,89 | 3.012.508 | 123.352.276 |
| NEXT (NextDecade Corporation Common ...) | $6,60 | ▼ %-1,79 | 2.996.057 | 1.756.823.858 |
| SGMT (Sagimet Biosciences Inc. Serie...) | $7,15 | ▲ %0,56 | 2.991.069 | 441.525.420 |
| NEO (NeoGenomics Inc. Common Stock) | $15,84 | ▲ %3,60 | 2.974.095 | 2.035.050.970 |
| AMBA (Ambarella Inc. Ordinary Shares) | $82,68 | ▼ %-3,86 | 2.954.216 | 3.627.021.536 |
| TWST (Twist Bioscience Corporation C...) | $101,06 | ▲ %10,39 | 2.937.871 | 6.293.138.993 |
| CHRW (C.H. Robinson Worldwide Inc. C...) | $147,00 | ▼ %-0,49 | 2.933.322 | 17.177.134.926 |
| KOPN (Kopin Corporation Common Stock) | $3,74 | ▲ %6,25 | 2.932.908 | 684.121.959 |
| UPWK (Upwork Inc. Common Stock) | $9,54 | ▲ %4,15 | 2.932.038 | 1.178.363.027 |
| CDNA (CareDx Inc. Common Stock) | $47,85 | ▲ %9,47 | 2.927.486 | 2.475.482.571 |
| OCTV (Octave Intelligence plc Class ...) | $19,13 | ▲ %4,88 | 2.925.312 | 5.135.214.884 |
| OUST (Ouster Inc. Common Stock) | $42,48 | ▲ %8,90 | 2.922.595 | 2.849.684.438 |
| ARDX (Ardelyx Inc. Common Stock) | $4,98 | ▲ %0,61 | 2.919.470 | 1.230.206.347 |
| LBTYK (Liberty Global Ltd. Class C Co...) | $10,64 | ▲ %2,70 | 2.919.348 | 3.629.171.702 |
| PRCT (PROCEPT BioRobotics Corporatio...) | $18,38 | ▼ %-1,29 | 2.900.663 | 1.046.168.353 |
| XP (XP Inc. Class A Common Stock) | $17,03 | ▼ %-0,18 | 2.870.728 | 8.826.852.321 |
| PAYX (Paychex Inc. Common Stock) | $117,67 | ▲ %0,71 | 2.857.510 | 41.853.202.136 |
| SOLS (Solstice Advanced Materials In...) | $62,23 | ▲ %3,42 | 2.845.724 | 9.885.071.773 |
| ELVN (Enliven Therapeutics Inc. Comm...) | $58,04 | ▲ %5,89 | 2.841.363 | 3.534.923.066 |
| LWLG (Lightwave Logic Inc. Common St...) | $6,82 | ▲ %5,57 | 2.820.724 | 1.051.131.422 |
| BBNX (Beta Bionics Inc. Common Stock) | $13,35 | ▲ %4,05 | 2.820.125 | 600.612.335 |
| STNE (StoneCo Ltd. Class A Common Sh...) | $11,35 | ▼ %-0,22 | 2.818.591 | 2.760.640.365 |
| GNPX (Genprex Inc. Common Stock) | $4,75 | ▼ %-20,70 | 2.817.920 | 2.398.446 |
| COO (The Cooper Companies Inc. Comm...) | $74,23 | ▲ %2,64 | 2.811.329 | 14.477.123.665 |
| BSY (Bentley Systems Incorporated C...) | $35,89 | ▲ %1,27 | 2.807.941 | 10.903.262.630 |
| LIN (Linde plc Ordinary Shares) | $480,46 | ▲ %0,44 | 2.806.183 | 221.482.529.115 |
| FFAI (Faraday Future Intelligent Ele...) | $4,93 | ▼ %-16,86 | 2.793.507 | 12.638.149 |
| CMPS (COMPASS Pathways Plc American ...) | $11,25 | ▼ %-0,88 | 2.775.485 | 1.518.179.850 |
| ERAS (Erasca Inc. Common Stock) | $17,84 | ▼ %-1,71 | 2.751.893 | 6.105.480.606 |
| FIVN (Five9 Inc. Common Stock) | $28,95 | ▲ %5,23 | 2.748.432 | 2.216.527.453 |
| RPRX (Royalty Pharma plc Class A Ord...) | $57,17 | ▼ %-2,16 | 2.747.949 | 32.920.327.103 |
| FOSL (Fossil Group Inc. Common Stock) | $5,89 | ▲ %18,99 | 2.721.799 | 348.108.412 |
| CART (Maplebear Inc. Common Stock) | $45,39 | ▲ %1,77 | 2.710.978 | 10.668.003.257 |
| PAA (Plains All American Pipeline L...) | $24,20 | ▼ %-1,51 | 2.709.501 | 17.073.866.729 |
| QSI (Quantum-Si Incorporated Class ...) | $0,75 | ▲ %4,72 | 2.706.273 | 162.449.082 |
| OPCH (Option Care Health Inc. Common...) | $23,70 | ▲ %2,91 | 2.704.771 | 3.549.910.259 |
| CHTR (Charter Communications Inc. Cl...) | $144,10 | ▼ %-0,61 | 2.702.002 | 17.187.886.597 |
| ASPI (ASP Isotopes Inc. Common Stock) | $4,14 | ▲ %3,50 | 2.700.948 | 634.700.833 |
| TER (Teradyne Inc. Common Stock) | $365,80 | ▼ %-0,51 | 2.698.682 | 57.189.446.350 |
| ANNX (Annexon Inc. Common Stock) | $5,25 | ▲ %3,04 | 2.691.810 | 860.173.325 |
| ZS (Zscaler Inc. Common Stock) | $154,46 | ▲ %2,16 | 2.657.226 | 24.977.653.232 |
| LI (Li Auto Inc. American Deposita...) | $13,12 | ▼ %-3,74 | 2.650.351 | 14.015.512.199 |
| EQPT (EquipmentShare.com Inc Class A...) | $20,52 | ▲ %9,44 | 2.638.858 | 5.178.736.990 |
| ILMN (Illumina Inc. Common Stock) | $198,16 | ▼ %-3,38 | 2.612.023 | 29.922.160.000 |
| NNE (Nano Nuclear Energy Inc. Commo...) | $17,58 | ▲ %10,50 | 2.603.194 | 944.013.407 |
| SNY (Sanofi ADS) | $42,95 | ▼ %-0,30 | 2.602.824 | 104.748.787.546 |
| ADPT (Adaptive Biotechnologies Corpo...) | $23,11 | ▲ %2,39 | 2.591.340 | 3.698.625.899 |
| COLB (Columbia Banking System Inc. C...) | $31,50 | ▲ %0,74 | 2.583.662 | 9.118.946.529 |
| NVAX (Novavax Inc. Common Stock) | $7,41 | ▲ %1,23 | 2.580.453 | 1.218.486.462 |
| ADMA (ADMA Biologics Inc Common Stoc...) | $8,74 | ▲ %3,31 | 2.572.914 | 2.030.514.233 |
| TTEK (Tetra Tech Inc. Common Stock) | $33,83 | ▲ %2,02 | 2.563.078 | 8.661.982.999 |
| VERI (Veritone Inc. Common Stock) | $1,11 | ▲ %1,84 | 2.562.728 | 103.184.451 |
| FLYW (Flywire Corporation Voting Com...) | $16,63 | ▲ %3,87 | 2.546.450 | 2.021.286.033 |
| CZR (Caesars Entertainment Inc. Com...) | $29,73 | ▼ %-0,07 | 2.543.237 | 6.056.606.660 |
| GO (Grocery Outlet Holding Corp. C...) | $9,75 | ▲ %6,09 | 2.528.983 | 964.496.052 |
| RUM (RUM Group Inc. Class A Common ...) | $6,19 | ▲ %5,99 | 2.517.412 | 2.698.088.466 |
| QTEX (QTREX Quantum Ltd. Ordinary Sh...) | $1,01 | ▲ %12,22 | 2.507.532 | 56.265.859 |
| ALGM (Allegro MicroSystems Inc. Comm...) | $41,52 | ▲ %0,05 | 2.506.157 | 7.739.412.950 |
| TROW (T. Rowe Price Group Inc. Commo...) | $113,51 | ▲ %1,58 | 2.494.667 | 24.213.482.134 |
| SANA (Sana Biotechnology Inc. Common...) | $3,18 | ▲ %1,60 | 2.490.049 | 884.967.256 |
| AMRX (Amneal Pharmaceuticals Inc. Cl...) | $18,85 | ▲ %2,89 | 2.487.887 | 6.013.579.629 |
| SMPL (The Simply Good Foods Company ...) | $11,32 | ▲ %11,20 | 2.476.759 | 1.001.373.369 |
| WIX (Wix.com Ltd. Ordinary Shares) | $56,84 | ▲ %3,29 | 2.470.313 | 3.128.897.229 |
| SHAZ (SharonAI Holdings Inc. Class A...) | $52,38 | ▲ %8,56 | 2.469.459 | 1.875.387.592 |
| ORIC (Oric Pharmaceuticals Inc. Comm...) | $10,60 | ▼ %-4,25 | 2.460.307 | 1.097.286.157 |
| ROST (Ross Stores Inc. Common Stock) | $252,91 | ▲ %0,73 | 2.457.301 | 81.128.741.931 |
| IVVD (Invivyd Inc. Common Stock) | $0,55 | ▲ %3,10 | 2.455.506 | 162.505.471 |
| NAVN (Navan Inc. Class A Common Stoc...) | $27,48 | ▲ %3,23 | 2.451.894 | 6.989.023.080 |
| VERX (Vertex Inc. Class A Common Sto...) | $13,40 | ▲ %3,80 | 2.450.727 | 2.168.346.875 |
| BRKR (Bruker Corporation Common Stoc...) | $64,31 | ▲ %2,34 | 2.440.238 | 9.967.125.479 |
| GLPI (Gaming and Leisure Properties ...) | $44,81 | ▲ %0,05 | 2.429.120 | 13.036.127.127 |
| TRMB (Trimble Inc. Common Stock) | $57,79 | ▲ %2,14 | 2.427.700 | 13.471.514.683 |
| TW (Tradeweb Markets Inc. Class A ...) | $101,00 | ▲ %0,50 | 2.420.757 | 23.636.854.462 |
| AIRJ (AirJoule Technologies Corporat...) | $5,08 | ▲ %20,10 | 2.411.225 | 367.794.987 |
| AQST (Aquestive Therapeutics Inc. Co...) | $3,79 | ▲ %2,57 | 2.381.441 | 475.519.885 |
| AEHR (Aehr Test Systems Common Stock) | $91,71 | ▲ %14,67 | 2.379.196 | 2.991.621.470 |
| SSNC (SS&C Technologies Holdings Inc...) | $79,38 | ▲ %3,02 | 2.370.955 | 18.626.913.582 |
| CCEP (Coca-Cola Europacific Partners...) | $108,19 | ▼ %-1,16 | 2.367.245 | 49.116.359.426 |
| SMTC (Semtech Corporation Common Sto...) | $119,08 | ▲ %1,07 | 2.366.325 | 11.092.441.085 |
| GEVO (Gevo Inc. Common Stock) | $1,46 | ▼ %-1,35 | 2.366.028 | 355.380.540 |
| BIDU (Baidu Inc. ADS) | $113,06 | ▲ %1,76 | 2.362.421 | 38.468.965.627 |
| LULU (lululemon athletica inc. Commo...) | $123,67 | ▲ %4,04 | 2.359.775 | 13.410.522.142 |
| LIFE (Ethos Technologies Inc. Class ...) | $22,83 | ▲ %11,80 | 2.342.215 | 1.438.159.001 |
| OKTA (Okta Inc. Class A Common Stock) | $141,57 | ▼ %-0,25 | 2.339.775 | 24.605.908.663 |
| CEG (Constellation Energy Corporati...) | $273,71 | ▲ %4,17 | 2.329.775 | 98.861.332.144 |
| DHC (Diversified Healthcare Trust C...) | $8,81 | ▼ %-1,01 | 2.324.077 | 2.132.962.018 |
| ARHS (Arhaus Inc. Class A Common Sto...) | $7,90 | ▲ %6,61 | 2.323.362 | 1.118.166.506 |
| GLUE (Monte Rosa Therapeutics Inc. C...) | $15,38 | ▼ %-6,90 | 2.317.105 | 1.299.293.449 |
| FBIO (Fortress Biotech Inc. Common S...) | $2,76 | ▼ %-11,82 | 2.314.493 | 91.684.639 |
| NCNO (nCino Inc. Common Stock) | $19,20 | ▲ %4,01 | 2.312.347 | 2.103.416.640 |
| GDYN (Grid Dynamics Holdings Inc. Cl...) | $6,82 | ▼ %-1,02 | 2.308.711 | 553.285.328 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
