FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
PAYX (Paychex Inc. Common Stock) $106.63 -0.52% 2,629,631 38,276,699,194
GO (Grocery Outlet Holding Corp. C...) $9.80 -0.61% 2,627,296 961,744,854
SEDG (SolarEdge Technologies Inc. Co...) $34.60 +0.17% 2,610,790 2,069,081,765
AQST (Aquestive Therapeutics Inc. Co...) $3.24 -0.31% 2,591,844 395,290,086
AIRE (reAlpha Tech Corp. Common Stoc...) $0.43 -3.61% 2,584,905 55,813,194
MGNI (Magnite Inc. Common Stock) $15.41 +2.19% 2,583,374 2,213,613,661
EXE (Expand Energy Corporation Comm...) $109.49 +0.00% 2,565,599 26,077,200,125
SFM (Sprouts Farmers Market Inc. Co...) $71.44 +1.26% 2,564,501 6,956,072,722
ACRS (Aclaris Therapeutics Inc. Comm...) $4.50 -0.66% 2,558,922 487,553,576
LUCD (Lucid Diagnostics Inc. Common ...) $1.21 +13.08% 2,556,525 166,596,432
REAL (The RealReal Inc. Common Stock) $15.22 -6.28% 2,555,134 1,775,912,931
LZ (LegalZoom.com Inc. Common Stoc...) $8.77 -0.79% 2,538,804 1,554,660,163
EVGO (EVgo Inc. Class A Common Stock) $3.09 -0.32% 2,533,176 951,666,645
BLNK (Blink Charging Co. Common Stoc...) $0.89 -1.37% 2,528,709 125,714,935
AEP (American Electric Power Compan...) $116.63 -0.47% 2,525,915 62,291,445,034
RVMD (Revolution Medicines Inc. Comm...) $117.63 -0.99% 2,522,362 22,740,208,662
MRM (MEDIROM Healthcare Technologie...) $1.71 -1.16% 2,521,301 13,512,335
CRMD (CorMedix Inc. Common Stock) $7.27 -2.29% 2,515,169 572,796,357
SBRA (Sabra Health Care REIT Inc. Co...) $18.82 -1.05% 2,513,933 4,692,760,846
Z (Zillow Group Inc. Class C Capi...) $68.00 -0.86% 2,510,042 16,459,442,840
WDAY (Workday Inc. Class A Common St...) $189.26 +0.57% 2,508,414 49,775,380,000
FSLY (Fastly Inc. Class A Common Sto...) $9.29 -0.96% 2,508,124 1,387,926,000
INSM (Insmed Incorporated Common Sto...) $156.21 -2.61% 2,506,239 33,315,448,592
BZAI (Blaize Holdings Inc. Common St...) $1.87 -6.03% 2,487,355 228,220,541
FGL (Founder Group Limited Class A ...) $0.16 +12.41% 2,476,651 3,094,797
SRAD (Sportradar Group AG Class A Or...) $18.16 -2.21% 2,459,501 5,438,192,256
TNYA (Tenaya Therapeutics Inc. Commo...) $0.73 -3.13% 2,439,245 156,097,634
ZJYL (JIN MEDICAL INTERNATIONAL LTD....) $0.13 +2.53% 2,425,198 20,977,311
RVPH (Reviva Pharmaceuticals Holding...) $0.33 -3.15% 2,424,437 38,093,078
ORBS (Eightco Holdings Inc. Common S...) $1.40 -4.11% 2,422,467 276,964,261
ADMA (ADMA Biologics Inc Common Stoc...) $16.73 -3.85% 2,412,726 3,981,702,608
RCKT (Rocket Pharmaceuticals Inc. Co...) $3.72 -1.59% 2,412,271 402,586,688
MTCH (Match Group Inc. Common Stock) $31.08 -1.40% 2,411,326 7,337,061,474
SKYX (SKYX Platforms Corp. Common St...) $2.94 -6.07% 2,406,802 346,013,892
NDAQ (Nasdaq Inc. Common Stock) $98.05 -0.74% 2,405,038 55,986,102,206
ALMS (Alumis Inc. Common Stock) $24.52 -6.70% 2,403,711 2,559,726,242
TIGR (UP Fintech Holding Ltd America...) $8.75 +1.04% 2,398,877 1,556,312,459
LNT (Alliant Energy Corporation Com...) $66.83 -0.06% 2,395,596 17,178,898,036
UPST (Upstart Holdings Inc. Common s...) $45.29 -2.14% 2,393,856 4,406,104,860
CRSP (CRISPR Therapeutics AG Common ...) $55.52 -8.70% 2,393,076 5,291,068,936
BILI (Bilibili Inc. American Deposit...) $33.40 -0.09% 2,388,265 13,960,749,133
FORM (FormFactor Inc. FormFactor Inc...) $73.20 -9.63% 2,381,293 5,674,251,500
BBIO (BridgeBio Pharma Inc. Common S...) $77.87 -2.55% 2,367,566 15,006,235,268
BTQ (BTQ Technologies Corp. Common ...) $4.65 -5.30% 2,366,273 651,120,575
INCY (Incyte Corp. Common Stock) $101.99 -2.92% 2,360,919 20,022,952,479
BLDP (Ballard Power Systems Inc. Com...) $2.64 -0.75% 2,356,990 793,950,052
PCAR (PACCAR Inc. Common Stock) $122.00 -1.26% 2,354,963 64,074,931,798
BRKR (Bruker Corporation Common Stoc...) $50.33 -3.42% 2,344,834 7,647,197,778
CMPX (Compass Therapeutics Inc. Comm...) $5.90 -5.90% 2,342,065 1,049,386,402
GEHC (GE HealthCare Technologies Inc...) $79.77 -2.59% 2,340,872 36,336,957,394
VNET (VNET Group Inc. American Depos...) $10.61 +1.92% 2,337,700 2,854,364,810
ANNX (Annexon Inc. Common Stock) $6.78 -2.59% 2,337,070 811,110,411
ROKU (Roku Inc. Class A Common Stock) $106.23 -0.93% 2,336,827 15,695,670,633
GDS (GDS Holdings Limited ADS) $42.59 +1.09% 2,332,801 8,534,063,372
MQ (Marqeta Inc. Class A Common St...) $4.43 -1.34% 2,330,896 1,949,639,664
VISN (Vistance Networks Inc. Common ...) $17.92 -1.05% 2,328,876 3,970,152,829
FIVN (Five9 Inc. Common Stock) $18.32 -2.92% 2,327,806 1,432,918,073
DPRO (Draganfly Inc. Common Shares) $9.57 -0.93% 2,307,375 222,607,885
DBX (Dropbox Inc. Class A Common St...) $26.30 +0.23% 2,298,352 6,804,844,142
DASH (DoorDash Inc. Class A Common S...) $207.23 -0.20% 2,296,044 89,315,823,092
KITT (Nauticus Robotics Inc. Common ...) $0.91 -6.50% 2,287,645 25,435,136
ZION (Zions Bancorporation N.A. Comm...) $59.08 -3.20% 2,277,925 8,722,632,289
AVPT (AvePoint Inc. Class A Common S...) $12.59 +0.64% 2,259,275 2,716,787,451
RELY (Remitly Global Inc. Common Sto...) $14.17 -0.77% 2,257,670 2,962,180,842
PRME (Prime Medicine Inc. Common Sto...) $4.43 -5.24% 2,254,647 799,662,215
EDIT (Editas Medicine Inc. Common St...) $2.16 -9.24% 2,248,518 210,856,306
WVE (Wave Life Sciences Ltd. Ordina...) $13.47 -2.53% 2,244,446 2,424,321,225
TRIP (TripAdvisor Inc. Common Stock) $13.23 -2.72% 2,239,831 1,546,697,325
NXT (Nextpower Inc. Class A Common ...) $105.00 -0.17% 2,231,625 15,580,611,900
WIX (Wix.com Ltd. Ordinary Shares) $88.48 +4.64% 2,231,144 4,925,520,036
FTAI (FTAI Aviation Ltd. Common Stoc...) $292.10 -0.47% 2,230,906 29,961,551,393
APLS (Apellis Pharmaceuticals Inc. C...) $21.75 -1.14% 2,215,555 2,751,923,492
BIDU (Baidu Inc. ADS) $161.44 -0.67% 2,214,881 55,498,373,450
IPSC (Century Therapeutics Inc. Comm...) $2.42 +4.76% 2,213,369 211,283,160
SNY (Sanofi ADS) $47.20 +1.51% 2,211,744 115,900,192,266
DOGZ (Dogness (International) Corpor...) $11.35 +0.89% 2,206,155 164,695,968
PGY (Pagaya Technologies Ltd. Class...) $21.81 -1.22% 2,198,033 1,797,647,527
CVBF (CVB Financial Corporation Comm...) $19.84 -4.27% 2,195,453 2,714,291,909
ATEC (Alphatec Holdings Inc. Common ...) $15.62 -1.14% 2,184,161 2,320,353,890
WOOF (Petco Health and Wellness Comp...) $2.95 +1.38% 2,183,372 941,152,964
DVAX (Dynavax Technologies Corporati...) $15.51 -0.90% 2,181,390 1,821,261,254
FER (Ferrovial SE Ordinary Shares) $67.04 -0.55% 2,179,980 48,281,275,608
TERN (Terns Pharmaceuticals Inc. Com...) $34.33 -4.56% 2,171,166 3,562,131,265
MIST (Milestone Pharmaceuticals Inc....) $1.98 -0.50% 2,167,981 168,635,301
TTMI (TTM Technologies Inc. Common S...) $95.02 -2.57% 2,163,347 9,818,485,490
MCHPP (Microchip Technology Incorpora...) $65.98 -0.78% 2,155,751 35,658,682,107
GLPI (Gaming and Leisure Properties ...) $45.41 +1.11% 2,155,717 12,851,408,810
RXT (Rackspace Technology Inc. Comm...) $0.80 -3.07% 2,145,088 195,336,521
LWLG (Lightwave Logic Inc. Common St...) $3.91 -2.98% 2,138,725 523,017,076
OTLK (Outlook Therapeutics Inc. Comm...) $0.50 -1.37% 2,133,855 32,249,543
IONS (Ionis Pharmaceuticals Inc. Com...) $80.29 -1.84% 2,128,921 13,004,114,142
SANA (Sana Biotechnology Inc. Common...) $4.83 -3.40% 2,128,873 1,286,548,360
BEAM (Beam Therapeutics Inc. Common ...) $31.56 -7.88% 2,122,383 3,202,549,233
FULT (Fulton Financial Corporation C...) $20.19 -4.04% 2,122,214 3,632,082,614
RENX (RenX Enterprises Corp. Common ...) $0.16 +1.82% 2,119,990 15,682,603
EXEL (Exelixis Inc. Common Stock) $44.27 -0.52% 2,117,508 11,869,325,190
FOXA (Fox Corporation Class A Common...) $72.88 +0.76% 2,115,558 32,354,545,506
ADP (Automatic Data Processing Inc....) $257.87 -0.76% 2,114,594 104,295,197,615
OZK (Bank OZK Common Stock) $45.94 -3.49% 2,113,418 5,197,473,904
EVRG (Evergy Inc. Common Stock) $75.69 -0.71% 2,108,669 17,424,908,559