FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
XP (XP Inc. Class A Common Stock) $16.69 -0.83% 2,425,813 8,650,626,262
ABNB (Airbnb Inc. Class A Common Sto...) $141.10 +2.57% 2,414,625 85,041,664,635
BSY (Bentley Systems Incorporated C...) $31.40 +4.25% 2,412,019 9,539,215,564
FANG (Diamondback Energy Inc. Common...) $204.68 -0.39% 2,403,922 57,579,205,630
CART (Maplebear Inc. Common Stock) $42.21 -0.75% 2,401,134 9,920,608,449
PLCIU (Pelican Acquisition II Corpora...) $9.97 -0.30% 2,384,388 0
PRME (Prime Medicine Inc. Common Sto...) $2.95 -0.67% 2,375,220 532,821,480
NXT (Nextpower Inc. Class A Common ...) $100.03 -4.27% 2,366,254 15,169,876,098
CRNX (Crinetics Pharmaceuticals Inc....) $83.73 +0.10% 2,344,358 8,828,508,616
ADMA (ADMA Biologics Inc Common Stoc...) $8.27 -1.20% 2,340,962 1,921,321,820
CG (The Carlyle Group Inc. Common ...) $45.40 +2.23% 2,335,017 16,342,838,986
PALI (Palisade Bio Inc. Common Stock) $1.95 -3.47% 2,333,342 338,480,357
ROKU (Roku Inc. Class A Common Stock) $141.97 +0.21% 2,321,840 20,952,441,562
IMMX (Immix Biopharma Inc. Common St...) $8.52 -3.18% 2,318,752 594,616,048
SANA (Sana Biotechnology Inc. Common...) $3.18 -0.94% 2,309,584 884,967,256
HAO (Haoxi Health Technology Limite...) $0.17 -2.65% 2,306,900 1,237,507
ACHC (Acadia Healthcare Company Inc....) $34.51 +1.47% 2,300,727 3,173,782,102
ZENA (ZenaTech Inc. Common Stock) $1.38 -7.38% 2,287,911 118,561,361
UPWK (Upwork Inc. Common Stock) $8.83 +1.26% 2,267,374 1,090,665,150
NNBR (NN Inc. Common Stock) $3.53 +3.22% 2,239,136 272,810,105
METC (Ramaco Resources Inc. Class A ...) $10.35 -7.59% 2,216,048 687,899,730
TTEK (Tetra Tech Inc. Common Stock) $31.71 +3.73% 2,205,969 8,229,528,205
WYFI (WhiteFiber Inc. Ordinary Share...) $23.63 -12.84% 2,202,907 912,453,924
BSP (Bending Spoons S.p.A. Ordinary...) $34.06 +2.13% 2,202,501 22,940,818,722
SAIL (SailPoint Inc. Common Stock) $14.95 +4.44% 2,197,721 8,479,385,805
ASST (Strive Inc. Class A Common Sto...) $11.49 -4.96% 2,189,801 961,367,990
TCOM (Trip.com Group Limited America...) $43.64 +1.44% 2,185,939 27,480,335,888
NNE (Nano Nuclear Energy Inc. Commo...) $15.59 -7.64% 2,171,638 811,978,553
WAY (Waystar Holding Corp. Common S...) $22.51 +4.31% 2,169,444 4,317,708,176
SBLK (Star Bulk Carriers Corp. Commo...) $28.14 +3.65% 2,162,359 3,138,458,421
IKT (Inhibikase Therapeutics Inc. C...) $2.33 +0.00% 2,156,758 307,636,042
DNUT (Krispy Kreme Inc. Common Stock) $3.15 +1.29% 2,156,523 543,060,000
VIR (Vir Biotechnology Inc. Common ...) $8.69 -6.96% 2,151,279 1,465,585,654
SEDG (SolarEdge Technologies Inc. Co...) $42.60 -5.63% 2,149,628 2,590,855,405
SRPT (Sarepta Therapeutics Inc. Comm...) $15.68 -1.26% 2,141,436 1,655,435,161
ALTO (Alto Ingredients Inc. Common S...) $4.64 -6.64% 2,120,051 359,531,110
MTCH (Match Group Inc. Common Stock) $37.91 +1.36% 2,114,013 8,843,134,001
RPRX (Royalty Pharma plc Class A Ord...) $58.83 -0.32% 2,113,920 33,876,208,561
SAFX (XCF Global Inc. Class A Common...) $0.41 -1.52% 2,097,953 137,614,770
ABAT (American Battery Technology Co...) $2.21 -3.07% 2,097,797 301,475,844
CZR (Caesars Entertainment Inc. Com...) $29.94 +0.13% 2,095,047 6,098,087,284
VRSN (VeriSign Inc. Common Stock) $280.00 +7.04% 2,091,401 25,480,000,000
CNTX (Context Therapeutics Inc. Comm...) $0.61 +3.68% 2,079,269 56,423,003
BLZE (Backblaze Inc. Class A Common ...) $11.61 -9.01% 2,077,890 696,600,000
NXXT (NextNRG Inc. Common Stock) $0.32 -6.34% 2,076,658 50,607,088
WVE (Wave Life Sciences Ltd. Ordina...) $5.81 +0.52% 2,067,614 1,117,856,794
TECH (Bio-Techne Corp Common Stock) $71.60 -0.24% 2,065,797 11,210,322,572
BBIO (BridgeBio Pharma Inc. Common S...) $84.02 +1.31% 2,058,343 16,443,361,122
MGNI (Magnite Inc. Common Stock) $18.51 +3.29% 2,053,592 2,650,909,706
RYAAY (Ryanair Holdings plc American ...) $56.85 +0.89% 2,048,072 29,916,390,905
RLAY (Relay Therapeutics Inc. Common...) $18.44 -3.41% 2,039,967 3,532,848,883
LI (Li Auto Inc. American Deposita...) $12.12 -2.02% 2,038,040 12,947,256,696
EA (Electronic Arts Inc. Common St...) $209.06 +0.03% 2,026,890 52,422,105,245
NCNO (nCino Inc. Common Stock) $16.56 +2.10% 2,023,397 1,814,196,852
FULT (Fulton Financial Corporation C...) $24.57 +1.28% 2,009,856 4,696,152,208
VERI (Veritone Inc. Common Stock) $1.04 -1.89% 2,007,134 96,677,324
MCHB (Mechanics Bancorp Class A Comm...) $15.68 -1.63% 2,005,148 3,471,568,934
CTAS (Cintas Corporation Common Stoc...) $205.91 +1.31% 2,003,488 82,392,185,167
ADTN (ADTRAN Holdings Inc. Common St...) $9.85 -2.96% 2,001,515 802,308,977
FIBK (First Interstate BancSystem In...) $38.12 +0.05% 1,996,810 3,703,086,547
NEO (NeoGenomics Inc. Common Stock) $13.89 -2.46% 1,992,861 1,808,641,624
BMBL (Bumble Inc. Class A Common Sto...) $2.81 +0.72% 1,991,712 366,511,582
FIGR (Figure Technology Solutions In...) $27.59 -5.64% 1,987,951 6,084,030,812
WSC (WillScot Holdings Corporation ...) $26.50 -1.41% 1,980,640 4,796,358,994
UNIT (Uniti Group Inc. Common Stock) $10.82 -1.82% 1,980,028 2,627,265,355
WRD (WeRide Inc. American Depositar...) $5.32 -6.83% 1,970,481 1,783,564,447
NN (NextNav Inc. Common Stock) $12.44 -1.66% 1,958,199 1,697,275,521
LNT (Alliant Energy Corporation Com...) $74.94 +0.70% 1,957,569 19,355,281,153
DRH (Diamondrock Hospitality Compan...) $12.85 +1.42% 1,957,321 2,627,704,094
LSCC (Lattice Semiconductor Corporat...) $128.42 -7.03% 1,950,419 17,594,548,996
LKQ (LKQ Corporation Common Stock) $25.82 +4.03% 1,949,493 6,578,699,360
BZ (KANZHUN LIMITED American Depos...) $15.42 +1.12% 1,943,897 7,136,463,940
BMRN (BioMarin Pharmaceutical Inc. C...) $59.33 +0.78% 1,937,576 11,467,565,707
SBRA (Sabra Health Care REIT Inc. Co...) $22.36 +1.50% 1,925,121 5,638,970,524
MRVI (Maravai LifeSciences Holdings ...) $6.76 -4.11% 1,909,976 1,745,366,049
FTRK (FAST TRACK GROUP Ordinary shar...) $0.48 -2.64% 1,907,033 10,448,188
ALT (Altimmune Inc. Common Stock) $2.77 -2.47% 1,906,888 538,693,407
PAA (Plains All American Pipeline L...) $24.60 -0.37% 1,900,888 17,356,079,402
INSM (Insmed Incorporated Common Sto...) $106.92 -0.46% 1,900,031 23,175,172,061
LPRO (Open Lending Corporation Commo...) $3.15 +0.64% 1,893,962 372,383,808
PRCT (PROCEPT BioRobotics Corporatio...) $16.69 -4.90% 1,885,608 949,975,506
GH (Guardant Health Inc. Common St...) $147.33 -1.91% 1,885,087 19,535,947,540
ALP (Alpha Compute Corp Common Stoc...) $0.22 -11.04% 1,879,562 5,069,709
QTEX (QTREX Quantum Ltd. Ordinary Sh...) $0.88 -0.50% 1,869,062 49,084,998
BSIN (Big Sky Industrial Inc. Common...) $1.28 -5.88% 1,855,789 66,970,149
BCRX (BioCryst Pharmaceuticals Inc. ...) $9.34 -0.43% 1,851,692 2,373,879,244
FLYW (Flywire Corporation Voting Com...) $15.89 -1.46% 1,847,304 1,931,343,058
LFST (LifeStance Health Group Inc. C...) $10.90 +0.83% 1,842,080 4,227,395,309
AIRJ (AirJoule Technologies Corporat...) $4.17 -6.92% 1,841,947 301,910,452
GO (Grocery Outlet Holding Corp. C...) $9.01 +0.78% 1,840,404 891,293,275
EXEL (Exelixis Inc. Common Stock) $55.37 -0.50% 1,838,050 13,917,530,946
VKTX (Viking Therapeutics Inc. Commo...) $34.79 -1.70% 1,837,335 4,039,315,320
ARWR (Arrowhead Pharmaceuticals Inc....) $85.60 -1.36% 1,825,447 12,057,360,998
TSHA (Taysha Gene Therapies Inc. Com...) $5.52 -5.32% 1,812,539 1,586,232,830
CME (CME Group Inc. Class A Common ...) $255.31 +0.39% 1,809,379 92,513,964,883
SYM (Symbotic Inc. Class A Common S...) $40.15 -1.04% 1,808,120 24,198,678,622
BEAM (Beam Therapeutics Inc. Common ...) $25.10 -3.13% 1,808,008 2,582,268,271
TNYA (Tenaya Therapeutics Inc. Commo...) $0.78 +0.25% 1,795,538 168,174,129
VSAT (ViaSat Inc. Common Stock) $71.70 -3.46% 1,790,431 9,791,993,930
BLMN (Bloomin' Brands Inc. Common St...) $7.94 -3.05% 1,781,748 679,777,439