|
NAMI
(Jinxin Technology Holding Comp...)
|
$2,76 |
- %0
|
14.741 |
8.729.483 |
|
ARTW
(Art's-Way Manufacturing Co. In...)
|
$2,16 |
- %0
|
14.730 |
11.234.994 |
|
UZX
(Linkage Global Inc. Class A Or...)
|
$0,24 |
▼ %-2,24
|
14.670 |
15.859.937 |
|
RTACW
(Renatus Tactical Acquisition C...)
|
$0,65 |
▲ %4,10
|
14.637 |
0 |
|
JF
(J and Friends Holdings Limited...)
|
$0,95 |
▲ %3,66
|
14.582 |
17.395.636 |
|
PAMT
(PAMT CORP Common Stock)
|
$16,66 |
▲ %3,38
|
14.464 |
348.914.328 |
|
BNR
(Burning Rock Biotech Limited A...)
|
$8,84 |
▼ %-0,67
|
14.322 |
93.229.672 |
|
JYD
(Jayud Global Logistics Limited...)
|
$0,84 |
▼ %-3,44
|
14.228 |
6.971.906 |
|
AAPG
(Ascentage Pharma Group Interna...)
|
$16,81 |
▼ %-3,56
|
14.171 |
1.568.419.859 |
|
BGLWW
(Blue Gold Limited Warrant)
|
$0,05 |
▼ %-43,75
|
14.150 |
1.837.700 |
|
MKTW
(MarketWise Inc. Class A Common...)
|
$20,12 |
▲ %2,13
|
14.114 |
314.386.146 |
|
AQB
(AquaBounty Technologies Inc. C...)
|
$0,92 |
▲ %1,55
|
14.049 |
4.733.369 |
|
VLYPN
(Valley National Bancorp 8.250%...)
|
$25,85 |
▼ %-0,12
|
13.998 |
14.324.298.706 |
|
FRSX
(Foresight Autonomous Holdings ...)
|
$1,31 |
- %0
|
13.984 |
3.904.209 |
|
ATHR
(Aether Holdings Inc. Common St...)
|
$3,63 |
▲ %11,01
|
13.923 |
44.385.230 |
|
DFLIW
(Dragonfly Energy Holdings Corp...)
|
$0,04 |
▼ %-1,72
|
13.748 |
571.182 |
|
AHG
(Akso Health Group ADS)
|
$1,33 |
▼ %-15,29
|
13.617 |
1.139.416.555 |
|
AIHS
(Senmiao Technology Limited Com...)
|
$1,45 |
▲ %6,62
|
13.616 |
21.108.359 |
|
HBIO
(Harvard Bioscience Inc. Common...)
|
$6,31 |
▲ %3,44
|
13.601 |
28.459.248 |
|
BACC
(Blue Acquisition Corp. Class A...)
|
$10,48 |
- %0
|
13.520 |
0 |
|
BRFH
(Barfresh Food Group Inc. Commo...)
|
$1,75 |
▲ %5,42
|
13.345 |
28.251.127 |
|
GRABW
(Grab Holdings Limited Warrant)
|
$0,02 |
▲ %0,43
|
13.338 |
95.131.177 |
|
AEI
(Alset Inc. Common Stock (TX))
|
$1,05 |
▲ %2,94
|
13.336 |
40.840.622 |
|
FCNCN
(First Citizens BancShares Inc....)
|
$24,84 |
▲ %0,08
|
13.297 |
287.820.434 |
|
UONEK
(Urban One Inc. Class D Common ...)
|
$5,05 |
▲ %0,20
|
13.243 |
22.813.097 |
|
FCNCO
(First Citizens BancShares Inc....)
|
$20,64 |
▼ %-0,02
|
13.233 |
239.097.208 |
|
CPSS
(Consumer Portfolio Services In...)
|
$9,60 |
▲ %3,00
|
13.178 |
208.306.224 |
|
HBANL
(Huntington Bancshares Incorpor...)
|
$25,10 |
▲ %0,24
|
13.066 |
50.712.412.133 |
|
HOUR
(Hour Loop Inc. Common Stock)
|
$1,82 |
▲ %1,97
|
12.968 |
63.873.280 |
|
VABK
(Virginia National Bankshares C...)
|
$46,60 |
▲ %1,76
|
12.962 |
252.689.106 |
|
LXEH
(Lixiang Education Holding Co. ...)
|
$1,60 |
▲ %1,91
|
12.945 |
3.066.667 |
|
KTCC
(Key Tronic Corporation Common ...)
|
$3,94 |
- %0
|
12.852 |
42.785.520 |
|
XBIT
(XBiotech Inc. Common Stock)
|
$2,24 |
▲ %0,22
|
12.832 |
68.140.079 |
|
KTTAW
(Pasithea Therapeutics Corp. Wa...)
|
$0,01 |
- %0
|
12.800 |
314.096 |
|
LZMH
(LZ Technology Holdings Limited...)
|
$1,19 |
▲ %2,16
|
12.778 |
10.639.523 |
|
BULLW
(Webull Corporation Warrants)
|
$2,40 |
▲ %7,14
|
12.756 |
1.276.364.796 |
|
MKLYU
(McKinley Acquisition Corporati...)
|
$10,50 |
▲ %1,74
|
12.716 |
0 |
|
WTFCN
(Wintrust Financial Corporation...)
|
$26,23 |
▲ %0,10
|
12.696 |
1.768.817.401 |
|
NPAC
(New Providence Acquisition Cor...)
|
$10,42 |
- %0
|
12.689 |
0 |
|
AFRI
(Forafric Global PLC Ordinary S...)
|
$10,56 |
▼ %-1,40
|
12.664 |
284.737.886 |
|
SOWG
(Sow Good Inc. Common Stock)
|
$3,24 |
▲ %12,11
|
12.631 |
65.189.179 |
|
EXOZ
(eXoZymes Inc. Common Stock)
|
$4,60 |
▼ %-1,08
|
12.610 |
42.367.145 |
|
DRTSW
(Alpha Tau Medical Ltd. Warrant)
|
$2,58 |
▼ %-4,09
|
12.593 |
227.065.121 |
|
PDC
(Perpetuals.com Ltd American De...)
|
$3,30 |
▼ %-1,20
|
12.548 |
10.066.881 |
|
GDEVW
(GDEV Inc. Warrant)
|
$0,00 |
- %0
|
12.531 |
38.116 |
|
ACAA
(Averin Capital Acquisition Cor...)
|
$10,00 |
- %0
|
12.467 |
0 |
|
TTRX
(Turn Therapeutics Inc. Common ...)
|
$8,84 |
▲ %5,74
|
12.411 |
263.326.274 |
|
RILYL
(BRC Group Holdings Inc. Deposi...)
|
$13,60 |
▲ %2,87
|
12.331 |
546.647.866 |
|
BCG
(Binah Capital Group Inc. Commo...)
|
$1,42 |
▼ %-2,07
|
12.321 |
23.870.386 |
|
IBG
(Innovation Beverage Group Limi...)
|
$0,89 |
▲ %1,14
|
12.306 |
1.616.134 |
|
BRKH
(Burtech Acquisition Corp II Cl...)
|
$9,94 |
- %0
|
12.228 |
0 |
|
PTN
(Palatin Technologies Inc. Comm...)
|
$8,23 |
▲ %6,88
|
12.200 |
14.643.433 |
|
FEBO
(Fenbo Holdings Limited Class A...)
|
$0,85 |
▼ %-4,49
|
12.141 |
9.403.125 |
|
CXAIW
(CXApp Inc. Warrant)
|
$0,05 |
▲ %3,21
|
12.133 |
3.602.589 |
|
BODI
(The Beachbody Company Inc. Cla...)
|
$10,02 |
▲ %2,77
|
12.107 |
72.562.475 |
|
LVLU
(Lulu's Fashion Lounge Holdings...)
|
$18,70 |
▲ %14,99
|
12.101 |
53.564.374 |
|
MOBXW
(Mobix Labs Inc Warrants)
|
$0,07 |
▼ %-11,03
|
12.100 |
1.066.947 |
|
XRPN
(Armada Acquisition Corp. II Cl...)
|
$10,46 |
▲ %0,10
|
12.048 |
0 |
|
INTS
(Intensity Therapeutics Inc. Co...)
|
$4,26 |
▲ %2,65
|
12.022 |
11.514.013 |
|
AIRJW
(AirJoule Technologies Corporat...)
|
$1,30 |
▲ %16,07
|
11.980 |
94.120.764 |
|
IRHO
(Iron Horse Acquisitions II Cor...)
|
$10,01 |
- %0
|
11.968 |
0 |
|
APVO
(Aptevo Therapeutics Inc. Commo...)
|
$3,95 |
▼ %-3,89
|
11.856 |
5.995.883 |
|
AMOD
(Alpha Modus Holdings Inc. Clas...)
|
$4,01 |
▲ %1,78
|
11.849 |
19.555.138 |
|
NIPG
(NIP Group Inc. American Deposi...)
|
$9,01 |
▼ %-10,88
|
11.736 |
76.779.490 |
|
BTTC
(Black Titan Corporation Ordina...)
|
$0,74 |
▲ %7,10
|
11.735 |
978.786 |
|
IMSRW
(Terrestrial Energy Inc. Warran...)
|
$2,32 |
▲ %3,57
|
11.685 |
245.769.789 |
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
|
$0,01 |
▲ %8,26
|
11.645 |
387.465 |
|
VLYPO
(Valley National Bancorp 5.50% ...)
|
$25,00 |
▼ %-0,08
|
11.475 |
13.853.286.950 |
|
FCNCP
(First Citizens BancShares Inc....)
|
$20,19 |
▼ %-0,10
|
11.467 |
233.941.005 |
|
GFUZW
(General Fusion Group Ltd. Warr...)
|
$1,71 |
▼ %-6,04
|
11.465 |
108.661.594 |
|
ENGNW
(enGene Therapeutics Inc. Warra...)
|
$0,31 |
▲ %8,32
|
11.454 |
21.027.993 |
|
BYFC
(Broadway Financial Corporation...)
|
$10,48 |
▲ %3,66
|
11.430 |
97.452.986 |
|
PRTS
(CarParts.com Inc. Common Stock)
|
$5,46 |
▲ %1,11
|
11.377 |
44.219.180 |
|
LARK
(Landmark Bancorp Inc. Common S...)
|
$31,62 |
▲ %0,89
|
11.354 |
192.829.005 |
|
BVFL
(BV Financial Inc. Common Stock)
|
$21,57 |
▲ %5,02
|
11.345 |
186.352.527 |
|
EDBLW
(Edible Garden AG Incorporated ...)
|
$0,05 |
▲ %5,95
|
11.340 |
67.384 |
|
ADAMM
(Adamas Trust Inc. 7.875% Serie...)
|
$25,10 |
▼ %-0,16
|
11.323 |
2.255.982.629 |
|
MFICL
(MidCap Financial Investment Co...)
|
$25,36 |
▼ %-0,47
|
11.320 |
2.366.179.854 |
|
MSAI
(MultiSensor AI Holdings Inc. C...)
|
$5,08 |
▲ %6,97
|
11.298 |
10.258.725 |
|
SGA
(Saga Communications Inc. Class...)
|
$9,31 |
▲ %4,02
|
11.218 |
59.248.542 |
|
NWTG
(Newton Golf Company Inc. Commo...)
|
$1,07 |
▲ %0,94
|
11.203 |
4.913.507 |
|
OXLCM
(Oxford Lane Capital Corp. Pref...)
|
$24,90 |
▲ %0,57
|
11.157 |
4.322.640.000 |
|
ADAMZ
(Adamas Trust Inc. 7.000% Serie...)
|
$18,70 |
▼ %-0,85
|
11.149 |
1.680.787.950 |
|
SSACW
(SPACSphere Acquisition Corp. W...)
|
$0,10 |
▲ %7,88
|
11.098 |
0 |
|
CNCKW
(Coincheck Group N.V. Warrants)
|
$0,38 |
▲ %25,04
|
11.096 |
71.924.240 |
|
HIND
(Vyome Holdings Inc. Common Sto...)
|
$2,17 |
▲ %2,36
|
11.052 |
15.195.113 |
|
LONA
(LeonaBio Inc. Common Stock)
|
$7,47 |
▲ %5,81
|
11.032 |
70.169.550 |
|
VGASW
(Verde Clean Fuels Inc. Warrant)
|
$0,02 |
▲ %7,83
|
11.017 |
1.104.831 |
|
RILYP
(BRC Group Holdings Inc. Deposi...)
|
$13,35 |
▲ %3,36
|
10.963 |
536.599.192 |
|
BENF
(Beneficient Class A Common Sto...)
|
$3,24 |
▲ %1,25
|
10.915 |
49.954.139 |
|
WFF
(WF Holding Limited Ordinary Sh...)
|
$2,42 |
▲ %5,39
|
10.912 |
101.613.920 |
|
WAVE
(Eco Wave Power Global AB (publ...)
|
$7,84 |
▲ %7,40
|
10.890 |
366.263.695 |
|
RWAYL
(Runway Growth Finance Corp. 7....)
|
$25,38 |
▲ %0,18
|
10.888 |
919.000.659 |
|
CORZZ
(Core Scientific Inc. Tranche 2...)
|
$22,64 |
▲ %6,99
|
10.886 |
7.275.147.584 |
|
INEO
(INNEOVA Holdings Limited Class...)
|
$0,61 |
▲ %1,67
|
10.831 |
9.862.464 |
|
BSBK
(Bogota Financial Corp. Common ...)
|
$9,08 |
▲ %0,33
|
10.828 |
116.717.952 |
|
BOSC
(B.O.S. Better Online Solutions...)
|
$4,51 |
▲ %0,22
|
10.741 |
31.794.643 |
|
RNAZ
(TransCode Therapeutics Inc. Co...)
|
$4,22 |
▼ %-7,46
|
10.720 |
4.466.790 |
|
FGBI
(First Guaranty Bancshares Inc....)
|
$9,74 |
▲ %1,56
|
10.691 |
160.361.776 |
|
GGR
(Gogoro Inc. Ordinary Shares)
|
$3,04 |
▲ %20,16
|
10.632 |
44.911.480 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
