FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
GCLWW (GCL Global Holdings Ltd Warran...) $0.02 -3.81% 12,240 2,867,424
RETO (ReTo Eco-Solutions Inc. Class ...) $0.79 -5.73% 12,220 2,258,771
DFNSW (T3 Defense Inc. Warrants) $0.07 -21.61% 12,213 1,707,847
XSLLU (Xsolla SPAC 1 Units) $9.95 +0.40% 12,089 0
KBSX (FST Corp. Ordinary Shares) $1.31 +0.35% 12,083 58,419,634
RMCO (Royalty Management Holding Cor...) $2.83 -4.71% 12,072 42,873,665
CAAS (China Automotive Systems Inc. ...) $4.18 -0.95% 12,046 126,113,534
MDIA (Mediaco Holding Inc. Class A C...) $0.72 -3.63% 12,042 58,667,108
BRAG (Bragg Gaming Group Inc. Common...) $1.84 -1.08% 12,027 47,018,059
AAME (Atlantic American Corporation ...) $2.22 -1.33% 11,916 45,281,846
KCHVR (Kochav Defense Acquisition Cor...) $0.25 -3.89% 11,893 0
RKDA (Arcadia Biosciences Inc. Commo...) $1.35 -3.42% 11,822 2,781,113
SVIVW (Spring Valley Acquisition Corp...) $0.72 +0.00% 11,814 0
VLYPN (Valley National Bancorp 8.250%...) $25.52 +1.27% 11,734 14,174,477,134
ECBK (ECB Bancorp Inc. Common Stock) $16.93 +0.24% 11,711 148,621,444
HOVNP (Hovnanian Enterprises Inc Dep ...) $19.87 -1.63% 11,629 117,991,915
AACIW (Armada Acquisition Corp. III W...) $0.25 +2.38% 11,600 0
KYNB (Kyntra Bio Inc. Common Stock) $7.01 -1.27% 11,554 28,368,257
JBDI (JBDI Holdings Limited Ordinary...) $0.57 -6.71% 11,542 10,846,566
ANPA (Rich Sparkle Holdings Limited ...) $8.95 -4.48% 11,455 135,160,707
MNY (MoneyHero Limited Class A Ordi...) $1.30 -0.76% 11,415 56,165,240
FCNCN (First Citizens BancShares Inc....) $24.88 +0.69% 11,389 294,407,628
GRI (GRI Bio Inc. Common Stock) $2.38 +2.15% 11,387 3,439,169
PCB (PCB Bancorp Common Stock) $22.96 +0.44% 11,372 326,619,294
DHIL (Diamond Hill Investment Group ...) $172.59 +0.04% 11,352 466,920,671
ARQQW (Arqit Quantum Inc. Warrants) $0.13 -9.26% 11,334 2,102,045
NHPBP (National Healthcare Properties...) $18.82 +0.44% 11,308 534,717,284
HBANZ (Huntington Bancshares Incorpor...) $20.54 -0.05% 11,304 41,842,437,816
FNWD (Finward Bancorp Common Stock) $35.04 -2.12% 11,271 151,740,229
OMSE (OMS Energy Technologies Inc. O...) $4.46 +0.91% 11,233 189,321,220
DCOMG (Dime Community Bancshares Inc....) $25.80 -1.15% 11,206 1,010,034,835
QVCGP (QVC Group Inc. 8.0% Fixed Rate...) $3.01 -2.59% 11,190 24,286,089
FITBM (Fifth Third Bancorp Depositary...) $26.02 -0.04% 11,154 23,562,762,218
NODK (NI Holdings Inc. Common Stock) $12.82 +1.18% 11,088 263,291,019
NDRA (ENDRA Life Sciences Inc. Commo...) $4.69 +0.86% 11,047 5,819,122
ADGM (Adagio Medical Holdings Inc Co...) $1.25 +6.84% 11,042 27,763,074
SNT (Senstar Technologies Corporati...) $2.95 +0.34% 11,036 68,813,626
FCNCO (First Citizens BancShares Inc....) $21.40 +0.05% 11,026 253,228,426
FCUV (Focus Universal Inc. Common St...) $3.34 -8.74% 11,004 3,423,951
NTIC (Northern Technologies Internat...) $7.92 -2.22% 10,943 75,176,648
PKOH (Park-Ohio Holdings Corp. Commo...) $23.95 -0.79% 10,833 344,859,164
NXTC (NextCure Inc. Common Stock) $10.72 +1.80% 10,787 38,167,595
ETHMW (Dynamix Corporation Warrant) $0.71 -17.44% 10,747 0
DTSS (Datasea Inc. Common Stock) $0.92 +2.22% 10,578 9,611,381
CCGWW (Cheche Group Inc. Warrant) $0.03 +36.14% 10,500 2,221,305
SPRC (SciSparc Ltd. Ordinary Shares) $3.54 -3.28% 10,441 2,001,870
REGCO (Regency Centers Corporation 5....) $22.05 +0.00% 10,407 4,036,988,286
GRRRW (Gorilla Technology Group Inc. ...) $0.25 -12.50% 10,405 4,954,449
ESLA (Estrella Immunopharma Inc. Com...) $1.05 +0.00% 10,387 44,798,489
SEATW (Vivid Seats Inc. Warrant) $0.05 +12.68% 10,380 507,067
FGIWW (FGI Industries Ltd. Warrant) $0.03 -22.68% 10,350 57,604
AQB (AquaBounty Technologies Inc. C...) $0.88 -1.07% 10,332 4,506,377
FONR (Fonar Corporation Common Stock) $18.59 +0.05% 10,301 121,869,850
KPLT (Katapult Holdings Inc. Common ...) $7.23 +0.84% 10,299 34,451,369
WLACW (Willow Lane Acquisition Corp. ...) $2.80 -3.45% 10,247 0
MRDN (Meridian Holdings Inc. Common ...) $6.89 -1.15% 10,215 87,096,648
BHFAL (Brighthouse Financial Inc. 6.2...) $16.90 +1.08% 10,104 966,411,273
SNAL (Snail Inc. Class A Common Stoc...) $0.51 +1.57% 10,093 19,268,127
MBAVW (M3-Brigade Acquisition V Corp....) $0.29 -19.44% 10,037 0
BHFAM (Brighthouse Financial Inc. Dep...) $11.45 +1.33% 10,008 654,757,934
BJDX (Bluejay Diagnostics Inc. Commo...) $1.95 +3.18% 10,006 1,895,819
AACBR (Artius II Acquisition Inc. Rig...) $0.30 -0.63% 10,006 0
BLZRW (Trailblazer Acquisition Corp. ...) $0.40 +0.83% 10,000 0
DHCNI (Diversified Healthcare Trust 5...) $16.58 -1.43% 9,974 4,002,650,039
BPYPN (Brookfield Property Partners L...) $13.87 +1.09% 9,972 14,418,980,842
SAGT (SAGTEC GLOBAL LIMITED Class A ...) $2.28 +0.00% 9,966 28,614,000
PAMT (PAMT CORP Common Stock) $8.84 +0.80% 9,953 185,148,567
WTO (UTime Limited Class A Ordinary...) $2.57 -1.53% 9,944 4,349,594
CHSCO (CHS Inc. Class B Cumulative Re...) $26.05 +0.19% 9,936 319,685,678
BZAIW (Blaize Holdings Inc. Warrants) $0.45 +9.63% 9,903 55,173,657
MRNOW (Murano Global Investments PLC ...) $0.05 +26.84% 9,902 3,822,536
UTMD (Utah Medical Products Inc. Com...) $63.12 +0.40% 9,846 201,038,778
SBFG (SB Financial Group Inc. Common...) $20.48 -1.35% 9,826 129,074,278
TCX (Tucows Inc. Class A Common Sto...) $17.83 +1.74% 9,812 198,373,926
NTRB (Nutriband Inc. Common Stock) $3.63 +0.83% 9,801 44,194,825
PMTRW (Perimeter Acquisition Corp. I ...) $0.60 -13.01% 9,790 0
ASRV (AmeriServ Financial Inc. Commo...) $3.71 +2.77% 9,773 62,937,431
VSME (VS Media Holdings Limited Clas...) $1.00 +0.00% 9,752 2,750,684
MRM (MEDIROM Healthcare Technologie...) $1.13 +0.89% 9,736 8,929,204
BIXIW (Bitcoin Infrastructure Acquisi...) $0.29 -0.74% 9,673 0
TMUSL (T-Mobile US Inc. 6.250% Senior...) $24.25 -0.04% 9,651 0
SCIIU (SC II Acquisition Corp. Units) $10.18 -0.76% 9,591 0
CPSS (Consumer Portfolio Services In...) $7.74 +0.00% 9,539 168,424,529
CNOBP (ConnectOne Bancorp Inc. Deposi...) $24.64 +0.31% 9,487 1,238,484,766
SNOA (Sonoma Pharmaceuticals Inc. Co...) $2.37 -2.47% 9,464 4,101,553
IPEX (Inflection Point Acquisition C...) $10.39 +0.00% 9,452 0
GGR (Gogoro Inc. Ordinary Shares) $3.61 +2.56% 9,441 53,332,382
RSSS (Research Solutions Inc Common ...) $2.39 +1.27% 9,419 78,644,088
LFMDP (LifeMD Inc. 8.875% Series A Cu...) $23.06 -1.64% 9,378 1,106,276,843
UPC (Universe Pharmaceuticals Inc. ...) $3.16 +15.75% 9,290 1,780,148
ONBPO (Old National Bancorp Depositar...) $24.88 +0.73% 9,258 9,695,064,240
NAMI (Jinxin Technology Holding Comp...) $0.58 -1.61% 9,236 45,853,511
OPXS (Optex Systems Holdings Inc. Co...) $13.63 +0.04% 9,224 94,556,190
LFS (LEIFRAS Co. Ltd. American Depo...) $2.46 -0.81% 9,206 64,355,123
MNDO (MIND C.T.I. Ltd. Ordinary Shar...) $1.13 -0.88% 9,175 22,809,238
NAMSW (NewAmsterdam Pharma Company N....) $21.25 +6.04% 9,174 2,443,227,718
PBMWW (Psyence Biomedical Ltd. Warran...) $0.02 +0.55% 9,161 18,604
FSBW (FS Bancorp Inc. Common Stock) $39.38 +1.97% 9,125 295,410,724
XCH (XCHG Limited American Deposita...) $1.11 -4.31% 9,092 65,991,207
TRINZ (Trinity Capital Inc. 7.875% No...) $25.18 +0.62% 9,043 1,770,510,549