FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SAGT (SAGTEC GLOBAL LIMITED Class A ...) $1.97 +0.00% 16,184 24,723,500
ASTC (Astrotech Corporation (DE) Com...) $3.56 -4.99% 16,179 6,261,873
HNVR (Hanover Bancorp Inc. Common St...) $23.77 -1.45% 16,178 170,963,110
FTFT (Future FinTech Group Inc. Comm...) $2.22 -2.63% 16,141 11,207,288
TSBK (Timberland Bancorp Inc. Common...) $36.71 -2.05% 16,135 289,303,177
MBINL (Merchants Bancorp Depositary S...) $24.05 +0.33% 16,101 1,103,636,174
FITBP (Fifth Third Bancorp Depositary...) $24.90 +0.36% 16,076 16,459,193,048
AGNCM (AGNC Investment Corp. Deposita...) $24.82 -0.28% 16,066 26,625,011,417
SCOR (comScore Inc. Common Stock) $8.99 +2.63% 16,031 45,090,819
LOTWW (Lotus Technology Inc. Warrants) $0.07 -14.36% 16,019 44,899,775
CZFS (Citizens Financial Services In...) $65.54 -1.65% 15,947 315,009,949
IRHOU (Iron Horse Acquisitions II Cor...) $9.99 +0.15% 15,909 0
FINW (FinWise Bancorp Common Stock) $18.17 -2.52% 15,892 246,874,355
ZJK (ZJK Industrial Co. Ltd. Ordina...) $2.24 +1.82% 15,877 137,493,998
LOKV (Live Oak Acquisition Corp. V C...) $10.31 -0.19% 15,824 0
NCI (Neo-Concept International Grou...) $1.14 +3.64% 15,755 4,632,960
SCIIU (SC II Acquisition Corp. Units) $10.21 +0.10% 15,744 0
NKSH (National Bankshares Inc. Commo...) $36.11 +0.47% 15,698 229,876,296
SBCWW (SBC Medical Group Holdings Inc...) $0.28 +0.04% 15,684 28,218,917
JSM (Navient Corporation 6% Senior ...) $19.91 -0.25% 15,523 1,979,681,910
JBDI (JBDI Holdings Limited Ordinary...) $0.65 -1.53% 15,485 12,366,989
NEWTP (NewtekOne Inc. Depositary Shar...) $23.40 -1.47% 15,460 675,962,703
KPLT (Katapult Holdings Inc. Common ...) $6.60 +1.54% 15,421 30,646,004
JFBRW (Jeffs' Brands Ltd Warrant) $0.02 -18.32% 15,365 110,463
BCG (Binah Capital Group Inc. Commo...) $2.58 +5.02% 15,319 42,890,795
USEA (United Maritime Corporation Co...) $1.84 -0.54% 15,269 16,273,451
ASBPW (Aspire Biopharma Holdings Inc....) $0.02 +1.18% 15,232 59,186
CGABL (The Carlyle Group Inc. 4.625% ...) $17.75 +0.55% 15,188 6,419,104,644
PIII (P3 Health Partners Inc. Class ...) $2.54 -3.79% 15,177 18,302,196
IMNN (Imunon Inc. Common Stock) $3.63 +3.13% 15,177 11,713,004
FBIZ (First Business Financial Servi...) $56.68 -3.51% 15,140 471,818,943
VNME (Vendome Acquisition Corporatio...) $10.07 +0.40% 15,101 0
MBVIW (M3-Brigade Acquisition VI Corp...) $0.39 +13.50% 15,068 0
NAII (Natural Alternatives Internati...) $4.15 -3.94% 14,886 13,811,731
SCLXW (Scilex Holding Company Warrant) $0.13 -12.21% 14,877 1,080,938
EFSI (Eagle Financial Services Inc C...) $40.03 -1.31% 14,837 215,215,130
PCB (PCB Bancorp Common Stock) $22.06 -3.63% 14,795 314,592,233
NWTG (Newton Golf Company Inc. Commo...) $1.61 -1.23% 14,790 7,651,465
HSCS (HeartSciences Inc. Common Stoc...) $3.45 +0.00% 14,609 10,964,814
BHST (BioHarvest Sciences Inc. Commo...) $5.61 -2.77% 14,604 127,090,561
DDI (DoubleDown Interactive Co. Ltd...) $8.91 +0.28% 14,517 441,273,383
SOTK (Sono-Tek Corporation Common St...) $4.11 +0.74% 14,474 64,569,699
BYSI (BeyondSpring Inc. Ordinary Sha...) $1.62 -2.99% 14,434 65,338,358
COCP (Cocrystal Pharma Inc. Common S...) $1.04 -1.89% 14,433 14,335,428
TMUSI (T-Mobile US Inc. 5.500% Senior...) $22.85 -0.01% 14,402 0
ONBPO (Old National Bancorp Depositar...) $25.30 -0.37% 14,348 9,886,556,900
FNLC (First Bancorp Inc (ME) Common...) $26.91 -2.04% 14,318 301,911,901
SNYR (Synergy CHC Corp. Common Stock) $1.86 -2.11% 14,264 17,769,889
SNTG (Sentage Holdings Inc. Class A ...) $2.27 -3.40% 14,257 6,368,088
HBANL (Huntington Bancshares Incorpor...) $25.87 +0.37% 14,210 40,732,283,526
MWYN (Marwynn Holdings Inc. Common s...) $0.91 -0.52% 14,167 18,389,389
BRFH (Barfresh Food Group Inc. Commo...) $3.16 -1.25% 14,159 50,462,928
BTOC (Armlogi Holding Corp. Common S...) $0.51 -0.94% 14,121 23,385,008
ANNA (AleAnna Inc. Class A Common St...) $2.88 +2.86% 14,097 191,964,329
RILYP (BRC Group Holdings Inc. Deposi...) $11.11 -0.36% 14,096 339,933,403
NPT (Texxon Holding Limited Ordinar...) $5.66 -7.06% 14,091 125,567,100
LANDO (Gladstone Land Corporation 6.0...) $19.95 +0.58% 14,089 743,473,318
AENTW (Alliance Entertainment Holding...) $0.76 +11.09% 14,059 38,493,197
EVGOW (EVgo Inc. Warrants) $0.06 -1.53% 14,044 19,803,290
DAAQ (Digital Asset Acquisition Corp...) $10.22 +0.00% 14,037 0
NIPG (NIP Group Inc. American Deposi...) $1.10 +0.92% 14,028 221,806,864
INKT (MiNK Therapeutics Inc. Common ...) $12.50 +1.13% 14,022 105,621,238
OVLY (Oak Valley Bancorp (CA) Common...) $32.13 -1.29% 14,000 269,513,541
LEE (Lee Enterprises Incorporated C...) $5.49 -2.05% 14,000 34,277,693
CAAS (China Automotive Systems Inc. ...) $4.68 +0.65% 13,926 141,198,885
HOVNP (Hovnanian Enterprises Inc Dep ...) $20.60 +1.23% 13,916 122,625,146
UONEK (Urban One Inc. Class D Common ...) $8.38 +2.48% 13,894 37,671,863
RAIN (Rain Enhancement Technologies ...) $2.93 -3.93% 13,843 23,993,281
RADX (Radiopharm Theranostics Limite...) $4.93 -2.38% 13,753 62,877,486
GTERW (Globa Terra Acquisition Corpor...) $0.17 +6.01% 13,719 0
GOODO (Gladstone Commercial Corporati...) $20.75 +0.05% 13,662 1,004,081,960
EML (Eastern Company (The) Common S...) $18.05 -1.90% 13,603 109,539,133
RILYG (BRC Group Holdings Inc. 5.00% ...) $23.11 -1.81% 13,542 704,634,710
UTMD (Utah Medical Products Inc. Com...) $61.25 -1.37% 13,516 196,224,910
MGIC (Magic Software Enterprises Ltd...) $26.97 +1.20% 13,453 1,324,208,256
BON (Bon Natural Life Limited Class...) $1.70 +0.59% 13,442 13,818,977
FUNC (First United Corporation Commo...) $36.77 -6.53% 13,405 238,891,307
BUSEP (First Busey Corporation Deposi...) $26.44 -0.23% 13,285 2,337,535,097
XCH (XCHG Limited American Deposita...) $1.09 +0.79% 13,276 64,712,999
SNAL (Snail Inc. Class A Common Stoc...) $0.76 -3.67% 13,234 28,725,701
VSTA (Vasta Platform Limited Class A...) $4.60 -7.07% 13,228 368,929,306
JMSB (John Marshall Bancorp Inc. Com...) $20.27 -2.27% 13,175 287,338,196
DFDVW (DeFi Development Corp. Warrant) $1.55 -6.34% 13,156 45,675,646
NDRA (ENDRA Life Sciences Inc. Commo...) $4.45 -5.12% 13,139 5,190,662
CPSS (Consumer Portfolio Services In...) $8.37 +1.58% 13,102 184,734,655
APLM (Apollomics Inc. Class A Ordina...) $18.00 -3.69% 13,072 19,860,264
UMBFO (UMB Financial Corporation Depo...) $27.30 +0.48% 13,065 2,073,562,218
TPGXL (TPG Operating Group II L.P. 6....) $25.33 +0.36% 13,006 9,241,036,881
AIHS (Senmiao Technology Limited Com...) $1.26 -3.82% 12,941 4,041,436
MNDO (MIND C.T.I. Ltd. Ordinary Shar...) $1.22 +0.83% 12,919 24,846,918
KFIIR (K&F Growth Acquisition Corp. I...) $0.19 -4.39% 12,912 0
GPACW (General Purpose Acquisition Co...) $0.27 +0.00% 12,911 2,650,808
CREX (Creative Realities Inc. Common...) $3.57 -0.28% 12,883 37,552,587
GIFT (Giftify Inc. Common Stock) $1.08 +0.00% 12,869 33,441,026
PRPO (Precipio Inc. Common Stock) $24.55 +0.70% 12,843 43,011,772
CDIOW (Cardio Diagnostics Holdings In...) $0.02 +3.14% 12,840 35,973
BGLC (BioNexus Gene Lab Corp Common ...) $3.12 -3.11% 12,807 5,605,102
ORGNW (Origin Materials Inc. Warrants) $0.00 +4.26% 12,700 760,561
TOMZ (TOMI Environmental Solutions I...) $0.74 -0.01% 12,692 17,837,144
CPBI (Central Plains Bancshares Inc....) $16.86 -3.72% 12,595 71,028,466