FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
OLOX (Olenox Industries Inc. Common ...) $5.18 -5.82% 9,455 7,287,229
WFF (WF Holding Limited Ordinary Sh...) $2.11 -7.46% 9,434 95,970,459
MBINL (Merchants Bancorp Depositary S...) $24.82 +0.10% 9,400 1,139,887,150
PLUR (Pluri Inc. Common Stock) $1.78 -0.84% 9,363 19,205,392
MDAIW (Spectral AI Inc. Warrants) $0.51 -0.97% 9,329 16,230,232
RECT (Rectitude Holdings Ltd Ordinar...) $1.41 +0.00% 9,315 21,757,358
ENRDW (Einride AB Warrants) $0.45 +2.32% 9,282 64,903,295
JSPRW (Japer Therapeutics Inc. Warran...) $0.01 -6.92% 9,278 338,919
IMA (ImageneBio Inc. Common Stock) $5.59 +0.36% 9,246 63,050,337
PBFS (Pioneer Bancorp Inc. Common St...) $17.74 +2.66% 9,233 444,862,450
AGNCL (AGNC Investment Corp. Deposita...) $24.85 +0.49% 9,213 28,526,042,409
LONA (LeonaBio Inc. Common Stock) $7.39 +2.07% 9,201 69,418,068
QTI (QT Imaging Holdings Inc. Commo...) $2.77 -1.07% 9,182 38,139,861
HYFM (Hydrofarm Holdings Group Inc. ...) $0.66 -0.64% 9,099 3,125,109
SSM (Sono Group N.V. Ordinary Share...) $4.16 +2.97% 9,072 5,927,309
DTSS (Datasea Intelligent Technology...) $0.84 -0.01% 9,067 9,717,063
AGNCO (AGNC Investment Corp. Deposita...) $25.40 -0.08% 9,044 29,157,403,509
SHOT (RMG ML Sports Holdings Class A...) $9.80 -0.10% 9,010 0
FTHAW (Forefront Tech Holdings Acquis...) $0.50 -37.45% 9,000 0
THCH (TH International Limited Ordin...) $1.65 +1.85% 8,963 54,851,910
MESHW (Meshflow Acquisition Corp. War...) $0.29 -6.45% 8,954 0
SNT (Senstar Technologies Corporati...) $1.76 -1.12% 8,954 41,063,709
RMTI (Rockwell Medical Inc. Common S...) $6.63 +1.61% 8,943 26,168,809
SPKLW (Spark I Acquisition Corp. Warr...) $1.65 -0.60% 8,885 0
KTCC (Key Tronic Corporation Common ...) $3.71 +1.92% 8,879 40,287,888
CLPS (CLPS Incorporation Common Stoc...) $0.87 +8.01% 8,874 26,022,546
GAING (Gladstone Investment Corporati...) $24.95 +0.32% 8,867 0
GGR (Gogoro Inc. Ordinary Shares) $3.50 -0.57% 8,853 51,707,296
XAIR (Beyond Air Inc. Common Stock) $5.16 -5.67% 8,778 3,717,940
WAFU (Wah Fu Education Group Limited...) $1.54 -3.89% 8,773 6,782,558
UONEK (Urban One Inc. Class D Common ...) $5.08 +2.83% 8,727 22,948,621
ICCC (ImmuCell Corporation Common St...) $11.03 +0.92% 8,710 99,786,193
ERNAW (Ernexa Therapeutics Inc. Warra...) $0.08 +14.71% 8,681 90,974
SANG (Sangoma Technologies Corporati...) $4.16 +1.22% 8,675 138,439,766
LBRDP (Liberty Broadband Corporation ...) $21.68 -0.09% 8,653 3,111,030,786
PTN (Palatin Technologies Inc. Comm...) $7.71 -4.10% 8,628 13,709,670
GIXXR (GigCapital9 Corp. Rights) $0.32 +12.28% 8,514 0
MLEC (Moolec Science SA Ordinary Sha...) $7.20 +0.21% 8,509 5,224,419
ADAMH (Adamas Trust Inc. 9.875% Senio...) $25.35 -0.00% 8,500 0
SKK (SKK Holdings Limited Class A O...) $4.91 +2.29% 8,489 12,023,014
PTOR (Praetorian Acquisition Corp. C...) $10.00 +0.20% 8,475 0
SWVL (Swvl Holdings Corp Class A Com...) $1.40 +0.72% 8,458 13,950,082
TVGN (Tevogen Bio Holdings Inc. Comm...) $4.49 +1.81% 8,444 18,944,850
VABK (Virginia National Bankshares C...) $44.87 +1.63% 8,418 243,308,158
GDHG (Golden Heaven Group Holdings L...) $1.48 +3.50% 8,418 69,748,167
ARTW (Art's-Way Manufacturing Co. In...) $2.19 +2.10% 8,372 11,391,035
UTSI (UTStarcom Holdings Corp. Ordin...) $2.39 -2.05% 8,329 22,690,923
SWKHL (SWK Holdings Corporation 9.00%...) $25.21 -0.32% 8,313 306,235,727
BMGL (Basel Medical Group Ltd Ordina...) $5.79 +3.03% 8,278 9,064,129
WYHG (Wing Yip Food Holdings Group L...) $3.61 -2.17% 8,270 45,423,663
ACAA (Averin Capital Acquisition Cor...) $10.00 +0.00% 8,215 0
SPWRW (SunPower Inc. Warrants) $0.11 -19.63% 8,210 18,937,482
HSCS (HeartSciences Inc. Common Stoc...) $2.39 -2.05% 8,209 7,611,433
MCGAW (Yorkville Acquisition Corp. Wa...) $0.24 -7.66% 8,169 0
XXII (22nd Century Group Inc. Common...) $4.27 -8.17% 8,168 2,204,721
GUACW (Berto Acquisition Corp. II War...) $0.65 +18.18% 8,147 0
NBRG (Newbridge Acquisition Limited ...) $9.98 +0.05% 8,107 0
RZLVW (Rezolve AI PLC Warrants) $0.71 -2.85% 8,079 284,278,154
DRCT (Direct Digital Holdings Inc. C...) $2.55 -2.67% 7,995 1,993,312
ZIONP (Zions Bancorporation N.A. Depo...) $18.16 -0.74% 7,918 2,671,187,397
ATIIW (Archimedes Tech SPAC Partners ...) $1.79 -0.56% 7,908 0
SIGIP (Selective Insurance Group Inc....) $15.79 +0.13% 7,904 945,339,721
WAVE (Eco Wave Power Global AB (publ...) $7.82 -1.39% 7,891 365,329,349
CNSP (CNS Pharmaceuticals Inc. Commo...) $5.23 -3.33% 7,790 7,643,378
VNMEW (Vendome Acquisition Corporatio...) $0.29 +8.49% 7,778 0
MTEKW (Maris-Tech Ltd. Warrants) $0.12 -16.22% 7,716 1,122,131
NDRA (ENDRA Life Sciences Inc. Commo...) $4.86 -7.08% 7,656 6,030,050
OSPRU (Osprey Acquisition Corp. III U...) $10.08 +0.20% 7,640 0
SVIVW (Spring Valley Acquisition Corp...) $0.97 +27.58% 7,616 0
HUDI (Huadi International Group Co. ...) $0.81 -1.68% 7,543 11,528,001
PCTTW (PureCycle Technologies Inc. Wa...) $1.66 -2.35% 7,536 333,191,133
AGNCM (AGNC Investment Corp. Deposita...) $24.91 -0.04% 7,505 28,594,918,166
FOXX (Foxx Development Holdings Inc....) $2.55 -7.27% 7,470 17,955,040
ECBK (ECB Bancorp Inc. Common Stock) $19.91 -1.58% 7,464 174,291,543
NEPH (Nephros Inc. Common Stock) $3.64 -3.45% 7,437 39,517,827
NMFCZ (New Mountain Finance Corporati...) $25.52 +0.08% 7,433 2,714,331,725
OHACU (Oceanhawk Acquisition Corp. Un...) $10.14 -0.10% 7,371 0
LANDO (Gladstone Land Corporation 6.0...) $21.41 +0.87% 7,363 923,554,028
LEXX (Lexaria Bioscience Corp. Commo...) $0.56 -1.96% 7,291 13,856,182
ATLCZ (Atlanticus Holdings Corporatio...) $25.25 -0.04% 7,227 381,917,587
CPBI (Central Plains Bancshares Inc....) $19.80 -1.54% 7,199 82,818,985
HYNE (Hoyne Bancorp Inc. Common Stoc...) $16.60 +1.47% 7,185 134,409,171
CLGN (CollPlant Biotechnologies Ltd ...) $0.31 +0.77% 7,114 4,546,814
SPHL (Springview Holdings Ltd Class ...) $2.59 -1.15% 7,050 31,758,528
AMOD (Alpha Modus Holdings Inc. Clas...) $3.78 +2.16% 7,021 18,433,522
CETY (Clean Energy Technologies Inc....) $0.92 +3.30% 7,012 11,185,518
OHACR (Oceanhawk Acquisition Corp. Ri...) $0.24 -4.28% 7,000 0
LIDRW (AEye Inc. Warrant) $0.02 -11.82% 6,986 898,508
ROMA (Roma Green Finance Limited Cla...) $9.23 +3.94% 6,917 549,780,990
BENFW (Beneficient Warrant) $0.01 -5.51% 6,847 174,222
ATCX (Atlas Critical Minerals Corpor...) $2.99 +6.41% 6,802 14,942,361
HFBL (Home Federal Bancorp Inc. of L...) $21.95 -0.43% 6,770 67,032,864
RAIN (Rain Enhancement Technologies ...) $1.46 -2.01% 6,770 15,014,617
RILYN (BRC Group Holdings Inc. 6.50% ...) $24.84 +0.16% 6,753 757,547,119
HQI (HireQuest Inc. Common Stock (D...) $12.90 +1.74% 6,728 179,310,000
HBANM (Huntington Bancshares Incorpor...) $20.70 -0.12% 6,692 41,961,603,151
SVAQW (Silicon Valley Acquisition Cor...) $0.78 +17.42% 6,683 0
RYET (Ruanyun Edai Technology Inc. O...) $1.04 +1.47% 6,673 38,584,804
KPLT (Katapult Holdings Inc. Common ...) $6.89 -3.91% 6,669 32,831,250
CULP (Culp Inc. Common Stock) $3.55 +1.14% 6,661 44,952,883