FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CHSCL (CHS Inc Class B Cumulative Red...) $25.59 -0.81% 13,627 314,040,557
QADRU (QDRO Acquisition Corp. Units) $10.01 +0.00% 13,609 0
AAPG (Ascentage Pharma Group Interna...) $17.20 -5.91% 13,603 1,605,285,426
CNSP (CNS Pharmaceuticals Inc. Commo...) $5.00 -5.30% 13,576 7,307,245
INEO (INNEOVA Holdings Limited Class...) $0.55 -7.42% 13,571 8,897,077
FCNCO (First Citizens BancShares Inc....) $20.58 -0.84% 13,457 238,401,990
LCNB (LCNB Corporation Common Stock) $16.82 +1.82% 13,411 239,617,838
MDBH (MDB Capital Holdings LLC Class...) $3.00 -0.66% 13,367 16,315,896
NAAS (NaaS Technology Inc. American ...) $3.13 -1.17% 13,365 37,749,656
AHG (Akso Health Group ADS) $1.34 -8.22% 13,335 739,493,977
GTIM (Good Times Restaurants Inc. Co...) $1.30 -0.76% 13,210 13,725,265
UMBFO (UMB Financial Corporation Depo...) $26.20 -0.38% 13,209 1,990,642,647
MGRT (Mega Fortune Company Limited O...) $75.12 +1.51% 13,173 1,032,900,000
SCOR (comScore Inc. Common Stock) $7.95 +0.76% 13,168 119,994,883
RWAYI (Runway Growth Finance Corp. 7....) $24.53 +0.02% 13,098 0
JCSE (JE Cleantech Holdings Limited ...) $1.40 -0.71% 13,096 7,353,808
OMSE (OMS Energy Technologies Inc. O...) $4.51 -3.01% 13,094 191,443,655
TACHW (Titan Acquisition Corp. Warran...) $0.50 -10.09% 13,058 0
BHFAP (Brighthouse Financial Inc. Dep...) $15.19 -0.65% 12,899 872,601,474
PROV (Provident Financial Holdings I...) $16.92 +0.00% 12,896 105,812,452
GNLN (Greenlane Holdings Inc. Class ...) $2.86 -6.23% 12,882 1,805,973
JEM (707 Cayman Holdings Limited Or...) $1.71 +5.56% 12,837 3,080,168
XRTX (XORTX Therapeutics Inc. Common...) $2.21 -1.78% 12,833 3,418,843
TGL (Treasure Global Inc. Common St...) $4.39 +0.46% 12,731 7,356,433
ARBB (ARB IOT Group Limited Ordinary...) $5.61 +4.26% 12,714 9,903,086
RILYG (BRC Group Holdings Inc. 5.00% ...) $24.55 -0.10% 12,699 748,706,020
NHPAP (National Healthcare Properties...) $22.40 +0.00% 12,672 1,633,061,932
PSNYW (Polestar Automotive Holding UK...) $2.50 -16.66% 12,660 364,237,495
ADAMH (Adamas Trust Inc. 9.875% Senio...) $25.69 -0.27% 12,629 0
STRR (Star Equity Holdings Inc. Comm...) $11.30 -3.00% 12,596 41,763,557
AEI (Alset Inc. Common Stock (TX)) $1.36 -6.85% 12,575 52,898,329
RILYL (BRC Group Holdings Inc. Deposi...) $16.68 -4.47% 12,535 619,338,275
ICCC (ImmuCell Corporation Common St...) $9.61 -2.63% 12,508 86,939,738
KIDZW (KIDZ AI Inc. Warrants) $0.01 -6.38% 12,497 104,862
BSVN (Bank7 Corp. Common stock) $45.08 +1.20% 12,443 429,131,622
CLWT (Euro Tech Holdings Company Lim...) $1.23 +6.03% 12,427 9,116,101
BRFH (Barfresh Food Group Inc. Commo...) $2.22 +0.00% 12,386 35,838,572
RDI (Reading International Inc Clas...) $1.18 +0.86% 12,385 26,806,367
WHLRP (Wheeler Real Estate Investment...) $8.50 +3.79% 12,372 15,303,936
BOTJ (Bank of the James Financial Gr...) $22.95 +0.04% 12,352 104,269,607
SFWL (Shengfeng Development Limited ...) $0.86 -2.45% 12,344 70,956,111
DAAQ (Digital Asset Acquisition Corp...) $10.33 +0.00% 12,331 0
RNWWW (ReNew Energy Global plc Warran...) $0.00 -23.08% 12,301 1,451,077
FINW (FinWise Bancorp Common Stock) $14.66 +1.66% 12,125 200,930,532
ADAMN (Adamas Trust Inc. 8.00% Series...) $23.66 -0.21% 11,957 2,126,113,815
AGNCM (AGNC Investment Corp. Deposita...) $25.06 -0.20% 11,910 28,766,074,420
FCAP (First Capital Inc. Common Stoc...) $66.14 +5.55% 11,870 221,273,420
DHCNI (Diversified Healthcare Trust 5...) $18.25 -0.55% 11,851 4,405,812,015
CULP (Culp Inc. Common Stock) $3.16 -0.94% 11,839 40,014,397
XBIO (Xenetic Biosciences Inc. Commo...) $3.09 -9.91% 11,793 7,079,363
FITBI (Fifth Third Bancorp Depositary...) $25.73 +0.31% 11,729 23,319,396,130
ZDAI (DirectBooking Technology Co. L...) $2.91 -1.02% 11,691 23,407,313
HBANL (Huntington Bancshares Incorpor...) $25.19 +0.20% 11,675 51,063,419,487
TMTSW (Spartacus Acquisition Corp. II...) $0.42 -16.00% 11,668 0
BENF (Beneficient Class A Common Sto...) $3.54 -2.48% 11,623 50,316,604
TACOW (Berto Acquisition Corp. Warran...) $0.65 +0.00% 11,608 0
ATHE (Alterity Therapeutics Limited ...) $3.90 +0.00% 11,551 59,856,872
VACHU (Voyager Acquisition Corp Unit) $16.80 +20.86% 11,479 0
BULLW (Webull Corporation Warrants) $1.58 -16.84% 11,464 840,273,491
FITBP (Fifth Third Bancorp Depositary...) $23.46 -0.21% 11,310 21,262,068,916
NEPH (Nephros Inc. Common Stock) $3.42 -4.74% 11,238 37,129,387
EDRY (EuroDry Ltd. Common Shares ) $22.41 +1.17% 11,121 64,777,158
TACH (Titan Acquisition Corp. Class ...) $10.39 -0.10% 11,111 0
ATHR (Aether Holdings Inc. Common St...) $3.11 -8.80% 11,107 37,770,110
WBUY (WEBUY GLOBAL LTD. Class A Ordi...) $0.93 -5.90% 11,101 5,070,021
FIEE (FiEE Inc Common Stock) $4.41 -2.33% 11,060 37,568,474
RCKTW (Rocket Pharmaceuticals Inc. Wa...) $0.01 +1.32% 11,040 840,790
HOUR (Hour Loop Inc. Common Stock) $1.90 -0.52% 11,002 66,864,591
HTZWW (Hertz Global Holdings Inc Warr...) $2.47 +0.00% 10,992 779,938,372
BOLT (Bolt Biotherapeutics Inc. Comm...) $4.56 -4.20% 10,991 8,762,346
MAAS (Maase Inc. Class A Ordinary Sh...) $10.66 -2.11% 10,949 4,713,591,661
ATLCZ (Atlanticus Holdings Corporatio...) $25.60 -0.27% 10,914 387,211,494
IACOW (Idea Acquisition Corp. Warrant...) $0.32 -13.51% 10,898 0
FLNT (Fluent Inc. Common Stock) $2.22 -7.11% 10,890 66,190,881
FULTP (Fulton Financial Corporation D...) $18.44 -0.38% 10,858 3,524,503,326
PHAR (Pharming Group N.V. ADS each r...) $12.54 +0.57% 10,851 885,725,134
JSM (Navient Corporation 6% Senior ...) $18.30 -0.33% 10,741 1,819,587,995
LFWD (Lifeward Ltd. Ordinary Shares) $7.01 -2.30% 10,719 19,714,935
HQI (HireQuest Inc. Common Stock (D...) $13.08 +6.82% 10,664 181,812,000
WAFDP (WaFd Inc. Depositary Shares) $16.19 -0.43% 10,644 1,196,254,491
DBCA (D. Boral Acquisition I Corp. C...) $9.97 -0.20% 10,641 0
NOMA (NOMADAR Corp. Class A Common S...) $3.58 +1.23% 10,606 51,159,115
ONFOW (Onfolio Holdings Inc. Warrant) $0.04 -36.33% 10,604 249,844
FDSB (Fifth District Bancorp Inc. Co...) $15.07 -0.07% 10,558 79,341,380
ARCI (Archimedes Tech SPAC Partners ...) $9.98 -0.05% 10,553 0
FUFUW (BitFuFu Inc. Warrant) $0.16 -1.10% 10,500 26,864,560
BKHAR (Black Hawk Acquisition Corpora...) $1.35 +0.00% 10,500 0
SMID (Smith-Midland Corporation Comm...) $29.91 -2.98% 10,497 158,719,030
FSEA (First Seacoast Bancorp Inc. Co...) $16.81 +0.09% 10,426 78,867,040
MBINL (Merchants Bancorp Depositary S...) $24.95 -0.36% 10,383 1,146,088,430
RAIN (Rain Enhancement Technologies ...) $2.20 +0.46% 10,343 18,015,433
FCNCP (First Citizens BancShares Inc....) $20.01 -0.74% 10,332 231,855,350
SZZLR (Sizzle Acquisition Corp. II Ri...) $0.20 +11.11% 10,272 0
MCGA (Yorkville Acquisition Corp. Cl...) $10.23 +0.00% 10,265 0
REVBW (Revelation Biosciences Inc. Wa...) $0.01 -31.76% 10,251 39,475
LGCL (Lucas GC Limited Ordinary Shar...) $1.93 -5.64% 10,204 82,371,528
NEXRW (Nexera Technologies Ltd Warran...) $0.04 +38.67% 10,179 73,461
MGIH (Millennium Group International...) $1.41 -0.70% 10,141 15,862,500
GIBO (GIBO Holdings Limited Class A ...) $1.30 -2.99% 10,137 84,652,910
LIVE (Live Ventures Incorporated Com...) $9.01 -5.46% 10,076 27,675,621