|
TGL
(Treasure Global Inc. Common St...)
|
$2,92 |
▲ %2,82
|
10.624 |
5.708.109 |
|
SSAC
(SPACSphere Acquisition Corp. C...)
|
$10,04 |
- %0
|
10.565 |
0 |
|
OPTXW
(Syntec Optics Holdings Inc. Wa...)
|
$1,16 |
▲ %18,07
|
10.565 |
46.724.658 |
|
AIRTP
(Air T Inc. Air T Funding Alpha...)
|
$19,08 |
▲ %0,44
|
10.445 |
51.461.256 |
|
OTGAW
(OTG Acquisition Corp. I Warran...)
|
$0,43 |
▲ %4,85
|
10.400 |
0 |
|
ICG
(Intchains Group Limited Americ...)
|
$0,84 |
▲ %3,07
|
10.370 |
101.457.638 |
|
TIL
(Instil Bio Inc. Common Stock)
|
$7,22 |
▲ %1,40
|
10.348 |
48.965.867 |
|
AIRT
(Air T Inc. Common Stock)
|
$30,99 |
▲ %10,44
|
10.319 |
83.564.814 |
|
DFDVW
(DeFi Development Corp. Warrant)
|
$0,24 |
▼ %-14,29
|
10.319 |
7.228.369 |
|
XOSWW
(Xos Inc. Warrants)
|
$0,00 |
▲ %42,86
|
10.224 |
41.156 |
|
BPYPN
(Brookfield Property Partners L...)
|
$13,92 |
▼ %-0,18
|
10.129 |
16.183.346.962 |
|
OSPRU
(Osprey Acquisition Corp. III U...)
|
$10,05 |
▼ %-0,08
|
10.100 |
0 |
|
TCBIO
(Texas Capital Bancshares Inc. ...)
|
$20,56 |
▲ %0,59
|
9.978 |
893.828.679 |
|
UG
(United-Guardian Inc. Common St...)
|
$7,12 |
▲ %0,99
|
9.941 |
32.711.551 |
|
DHCNI
(Diversified Healthcare Trust 5...)
|
$17,47 |
▼ %-0,91
|
9.859 |
4.217.508.817 |
|
EML
(Eastern Company (The) Common S...)
|
$24,67 |
▲ %4,01
|
9.846 |
148.782.648 |
|
DRIO
(DarioHealth Corp. Common Stock)
|
$7,10 |
▼ %-2,34
|
9.839 |
52.127.249 |
|
CULP
(Culp Inc. Common Stock)
|
$3,49 |
▲ %0,29
|
9.795 |
44.193.116 |
|
BGMS
(Bio Green Med Solution Inc. Co...)
|
$0,88 |
▼ %-1,12
|
9.776 |
4.857.121 |
|
CEPF
(Cantor Equity Partners IV Inc....)
|
$10,40 |
▼ %-0,10
|
9.741 |
0 |
|
YB
(Yuanbao Inc. American Deposita...)
|
$14,29 |
▲ %6,32
|
9.709 |
658.486.072 |
|
WXM
(WF International Limited Ordin...)
|
$3,31 |
▲ %3,12
|
9.645 |
3.729.956 |
|
ELWT
(Elauwit Connection Inc. Common...)
|
$8,66 |
▲ %6,26
|
9.546 |
57.327.433 |
|
MTEKW
(Maris-Tech Ltd. Warrants)
|
$0,12 |
▲ %9,27
|
9.523 |
1.165.775 |
|
NCSM
(NCS Multistage Holdings Inc. C...)
|
$47,13 |
▲ %0,28
|
9.397 |
123.693.769 |
|
QRHC
(Quest Resource Holding Corpora...)
|
$1,29 |
▲ %1,58
|
9.379 |
27.184.832 |
|
HQI
(HireQuest Inc. Common Stock (D...)
|
$14,17 |
▲ %9,68
|
9.320 |
196.963.000 |
|
EEIQ
(EpicQuest Education Group Inte...)
|
$2,13 |
▲ %3,40
|
9.248 |
3.507.307 |
|
GEG
(Great Elm Group Inc. Common St...)
|
$2,36 |
▲ %9,77
|
9.109 |
74.002.539 |
|
MGIH
(Millennium Group International...)
|
$1,53 |
▲ %0,99
|
9.091 |
17.156.250 |
|
CATLU
(Catalyst Acquisition Corp. Uni...)
|
$9,99 |
▼ %-0,10
|
9.073 |
0 |
|
BRRWW
(ProCap Financial Inc. Warrant)
|
$0,20 |
▼ %-4,08
|
9.073 |
18.114.705 |
|
RILYZ
(BRC Group Holdings Inc. 5.25% ...)
|
$19,40 |
▲ %0,49
|
9.047 |
591.780.317 |
|
VRM
(Vroom Inc. Common Stock)
|
$7,15 |
▼ %-4,54
|
9.035 |
37.422.471 |
|
CCCT
(Columbus Circle Capital Corp I...)
|
$9,80 |
▼ %-0,10
|
9.011 |
0 |
|
BRKHU
(Burtech Acquisition Corp II Un...)
|
$10,08 |
- %0
|
8.940 |
0 |
|
DLPN
(Dolphin Entertainment Inc. Com...)
|
$1,06 |
▲ %3,92
|
8.927 |
13.798.307 |
|
ARBK
(Argo Blockchain plc American D...)
|
$2,91 |
▲ %1,75
|
8.909 |
38.876.646 |
|
STHO
(Star Holdings Shares of Benefi...)
|
$9,24 |
▼ %-1,39
|
8.811 |
111.631.517 |
|
EPOW
(E-Power Inc. Class A Ordinary ...)
|
$0,45 |
▲ %3,11
|
8.769 |
24.612.002 |
|
AGNCM
(AGNC Investment Corp. Deposita...)
|
$25,14 |
▲ %0,40
|
8.710 |
29.803.003.578 |
|
DLHC
(DLH Holdings Corp.)
|
$5,02 |
▲ %2,87
|
8.627 |
72.755.036 |
|
KOYN
(CSLM Digital Asset Acquisition...)
|
$10,18 |
▲ %0,10
|
8.604 |
0 |
|
BRKHW
(Burtech Acquisition Corp II Wa...)
|
$0,16 |
- %0
|
8.550 |
0 |
|
ROMA
(Roma Green Finance Limited Cla...)
|
$9,32 |
▼ %-5,57
|
8.537 |
555.141.802 |
|
IPM
(Intelligent Protection Managem...)
|
$1,84 |
▲ %2,22
|
8.511 |
16.625.741 |
|
INCR
(Intercure Ltd. Ordinary Shares)
|
$0,95 |
▼ %-0,93
|
8.434 |
56.438.891 |
|
BACCR
(Blue Acquisition Corp. Right )
|
$0,51 |
▼ %-2,20
|
8.400 |
0 |
|
RDZNW
(Roadzen Inc. Warrants)
|
$0,12 |
▲ %2,48
|
8.350 |
10.147.512 |
|
NXGLW
(NexGel Inc Warrant)
|
$0,02 |
- %0
|
8.255 |
140.224 |
|
VS
(Versus Systems Inc. Common Sto...)
|
$1,26 |
▲ %0,80
|
8.191 |
6.176.113 |
|
UK
(Ucommune International Ltd Cla...)
|
$2,15 |
▲ %2,67
|
8.145 |
1.457.595 |
|
SIEB
(Siebert Financial Corp. Common...)
|
$1,69 |
▲ %3,68
|
8.123 |
69.190.182 |
|
APLM
(Apollomics Inc. Class A Ordina...)
|
$17,25 |
- %0
|
8.053 |
37.870.917 |
|
PBFS
(Pioneer Bancorp Inc. Common St...)
|
$17,45 |
▲ %1,34
|
8.031 |
437.590.177 |
|
YDESW
(YD Bio Limited Warrants)
|
$0,23 |
▼ %-7,96
|
8.006 |
16.298.293 |
|
PROV
(Provident Financial Holdings I...)
|
$17,90 |
▲ %0,79
|
7.977 |
111.941.069 |
|
SPHL
(Springview Holdings Ltd Class ...)
|
$2,60 |
▼ %-1,14
|
7.953 |
31.881.148 |
|
SFHG
(Samfine Creation Holdings Grou...)
|
$2,47 |
▼ %-2,10
|
7.936 |
10.007.900 |
|
HVIIR
(Hennessy Capital Investment Co...)
|
$0,32 |
▼ %-6,00
|
7.935 |
0 |
|
FDBC
(Fidelity D & D Bancorp Inc. Co...)
|
$53,94 |
▲ %2,55
|
7.910 |
313.131.409 |
|
THCH
(TH International Limited Ordin...)
|
$1,72 |
▲ %1,78
|
7.910 |
57.178.961 |
|
CAES
(Cantor Equity Partners VII Inc...)
|
$10,07 |
▼ %-0,10
|
7.884 |
0 |
|
BPYPM
(Brookfield Property Partners L...)
|
$15,81 |
▼ %-1,22
|
7.870 |
18.381.444.394 |
|
EVAX
(Evaxion A/S American Depositar...)
|
$2,79 |
▼ %-1,06
|
7.813 |
23.269.200 |
|
NAII
(Natural Alternatives Internati...)
|
$2,27 |
▼ %-0,87
|
7.793 |
14.244.770 |
|
GIXXR
(GigCapital9 Corp. Rights)
|
$0,29 |
- %0
|
7.746 |
0 |
|
KPLT
(Katapult Holdings Inc. Common ...)
|
$6,35 |
▼ %-0,47
|
7.744 |
30.258.118 |
|
MOVE
(Corvex Inc. Common Stock)
|
$10,76 |
▼ %-0,56
|
7.711 |
297.360.616 |
|
AIIR
(Air Global PLC Ordinary Shares)
|
$6,62 |
▲ %5,08
|
7.624 |
1.061.759.305 |
|
SANG
(Sangoma Technologies Corporati...)
|
$3,81 |
▼ %-4,39
|
7.614 |
126.792.190 |
|
MLEC
(Moolec Science SA Ordinary Sha...)
|
$6,97 |
▲ %3,57
|
7.600 |
5.061.042 |
|
OXLCI
(Oxford Lane Capital Corp. 8.75...)
|
$25,63 |
▲ %0,02
|
7.595 |
0 |
|
CGABL
(The Carlyle Group Inc. 4.625% ...)
|
$16,19 |
▼ %-0,19
|
7.593 |
5.856.002.444 |
|
SLNHP
(Soluna Holdings Inc 9.0% Serie...)
|
$10,71 |
▼ %-6,87
|
7.580 |
1.513.826.959 |
|
VALN
(Valneva SE American Depositary...)
|
$5,07 |
▲ %2,01
|
7.574 |
481.070.088 |
|
PULM
(Pulmatrix Inc. Common Stock)
|
$1,74 |
- %0
|
7.548 |
6.354.976 |
|
CENN
(Cenntro Inc. Common Stock)
|
$3,43 |
▲ %7,19
|
7.513 |
8.456.500 |
|
BEAG
(Bold Eagle Acquisition Corp. C...)
|
$10,67 |
- %0
|
7.508 |
0 |
|
BRAG
(Bragg Gaming Group Inc. Common...)
|
$1,66 |
▲ %1,22
|
7.432 |
51.170.710 |
|
CHEC
(Chenghe Acquisition III Co. Cl...)
|
$10,20 |
- %0
|
7.408 |
0 |
|
IOTR
(iOThree Limited Ordinary Share...)
|
$2,88 |
▼ %-3,03
|
7.403 |
5.275.224 |
|
PAVM
(PAVmed Inc. Common Stock)
|
$5,50 |
▲ %11,11
|
7.394 |
40.000.065 |
|
CNSP
(CNS Pharmaceuticals Inc. Commo...)
|
$5,79 |
▼ %-0,46
|
7.367 |
8.461.790 |
|
DTST
(Data Storage Corporation Commo...)
|
$3,14 |
▲ %2,95
|
7.324 |
7.340.497 |
|
TAVI
(Tavia Acquisition Corp. Ordina...)
|
$10,70 |
- %0
|
7.223 |
0 |
|
BPYPP
(Brookfield Property Partners L...)
|
$15,87 |
▼ %-0,82
|
7.185 |
18.455.179.514 |
|
CSHRW
(CoinShares PLC Warrants)
|
$0,70 |
▼ %-0,17
|
7.169 |
92.088.010 |
|
LFWD
(Lifeward Ltd. Ordinary Shares)
|
$7,22 |
- %0
|
7.168 |
20.320.033 |
|
RUMBW
(RUM Group Inc. Warrant)
|
$1,64 |
▲ %12,33
|
7.129 |
714.840.886 |
|
BTSGU
(BrightSpring Health Services I...)
|
$202,00 |
▲ %1,26
|
7.116 |
39.968.576.682 |
|
HVMCW
(Highview Merger Corp. Warrants)
|
$0,36 |
▲ %18,22
|
7.100 |
0 |
|
XBP
(XBP Global Holdings Inc. Commo...)
|
$2,91 |
▲ %1,75
|
7.100 |
34.245.026 |
|
LCFY
(Locafy Limited Ordinary Share)
|
$2,27 |
▲ %2,03
|
7.062 |
4.074.860 |
|
SSEA
(Starry Sea Acquisition Corp Or...)
|
$10,32 |
▲ %0,34
|
7.003 |
0 |
|
FGII
(FG Imperii Acquisition Corp. C...)
|
$9,96 |
▼ %-0,05
|
6.965 |
0 |
|
PASG
(Passage Bio Inc. Common Stock)
|
$4,49 |
▲ %0,45
|
6.964 |
14.403.067 |
|
TRIB
(Trinity Biotech plc American D...)
|
$11,13 |
▼ %-4,10
|
6.947 |
7.509.698 |
|
NYAX
(Nayax Ltd. Ordinary Shares)
|
$69,58 |
▲ %1,92
|
6.934 |
2.599.452.788 |
|
PLMK
(Plum Acquisition Corp. IV Clas...)
|
$10,57 |
▼ %-0,10
|
6.916 |
0 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
