FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
DFDVW (DeFi Development Corp. Warrant) $0.37 +2.82% 10,067 10,993,145
YQ (17 Education & Technology Grou...) $2.35 +0.00% 10,051 25,510,867
FNWD (Finward Bancorp Common Stock) $32.46 -0.67% 10,031 140,550,859
CCEC (Capital Clean Energy Carriers ...) $22.21 -4.12% 9,943 1,321,225,215
SRZNW (Surrozen Inc. Warrant) $0.02 -0.63% 9,918 184,605
DMAAR (Drugs Made In America Acquisit...) $0.10 -10.62% 9,906 0
FGMCU (FG Merger II Corp. Unit) $17.09 +50.04% 9,860 0
BHFAM (Brighthouse Financial Inc. Dep...) $10.92 -0.37% 9,854 627,307,972
HUIZ (Huize Holding Limited American...) $1.40 -2.81% 9,848 14,148,506
LANDO (Gladstone Land Corporation 6.0...) $20.76 -1.00% 9,832 895,515,255
PAMT (PAMT CORP Common Stock) $13.77 +2.92% 9,666 288,388,373
SLDPW (Solid Power Inc. Warrant) $0.18 -2.72% 9,644 39,394,644
AGNCL (AGNC Investment Corp. Deposita...) $25.15 +0.40% 9,640 28,870,421,191
HUDI (Huadi International Group Co. ...) $0.94 -0.09% 9,640 13,441,231
LARK (Landmark Bancorp Inc. Common S...) $28.56 -0.24% 9,582 174,168,133
CLIR (ClearSign Technologies Corpora...) $3.94 -7.94% 9,522 21,325,774
MOBXW (Mobix Labs Inc Warrants) $0.11 -14.21% 9,484 1,428,448
RGCO (RGC Resources Inc. Common Stoc...) $22.93 +2.37% 9,439 238,636,087
BLUWU (Blue Water Acquisition Corp. I...) $11.70 +11.43% 9,406 0
SELF (Global Self Storage Inc. Commo...) $5.07 -0.39% 9,304 57,908,181
BZFDW (BuzzFeed Inc. Warrant) $0.03 +11.20% 9,271 2,275,672
ARTW (Art's-Way Manufacturing Co. In...) $2.60 -0.76% 9,269 13,471,604
RBKB (Rhinebeck Bancorp Inc. Common ...) $16.38 +0.31% 9,237 182,964,289
BPYPP (Brookfield Property Partners L...) $15.43 -0.32% 9,232 17,945,313,951
SIMAU (SIM Acquisition Corp. I Unit) $16.69 +9.44% 9,207 0
ADAMI (Adamas Trust Inc. 9.125% Senio...) $25.33 -0.92% 9,107 2,293,924,546
CENN (Cenntro Inc. Common Stock) $4.35 -4.19% 9,086 6,374,716
ALVOW (Alvotech Warrant) $0.18 -13.10% 9,011 56,948,813
GRMLW (Greenland Mines Ltd Warrant) $0.29 -12.24% 9,010 34,868,239
APLMW (Apollomics Inc. Warrant) $0.01 -2.24% 9,010 28,768
ASPS (Altisource Portfolio Solutions...) $6.14 -0.41% 8,956 69,252,747
ATGL (Alpha Technology Group Limited...) $13.00 -10.35% 8,947 214,012,500
INLF (INLIF LIMITED Class A Ordinary...) $4.24 +11.43% 8,947 58,538,500
FLDDW (Fold Holdings Inc. Warrant) $0.10 -8.43% 8,900 5,078,335
HBIO (Harvard Bioscience Inc. Common...) $6.20 -4.40% 8,878 27,940,577
IFBD (Infobird Co. Ltd Ordinary Shar...) $0.92 +1.19% 8,854 7,533,488
RGS (Regis Corporation Common Stock) $27.28 -0.62% 8,851 68,166,664
SQFT (Presidio Property Trust Inc. C...) $2.26 -3.00% 8,840 3,247,688
BVFL (BV Financial Inc. Common Stock) $20.19 +0.45% 8,836 174,430,112
SSM (Sono Group N.V. Ordinary Share...) $3.82 -6.47% 8,764 5,437,452
PLBL (Polibeli Group Ltd Class A Ord...) $5.79 -2.69% 8,739 2,121,383,451
ASRV (AmeriServ Financial Inc. Commo...) $3.74 -1.06% 8,733 63,446,359
NTIC (Northern Technologies Internat...) $8.00 +1.52% 8,732 75,936,008
MCAHU (Mountain Crest Acquisition 6 C...) $10.11 +0.21% 8,726 0
PETZ (TDH Holdings Inc. Common Share...) $1.18 +0.00% 8,499 12,181,456
CCXIW (Churchill Capital Corp XI Warr...) $1.00 +1.01% 8,466 0
WEYS (Weyco Group Inc. Common Stock) $35.08 -1.16% 8,453 334,389,646
LANDP (Gladstone Land Corporation 6.0...) $20.53 +0.06% 8,447 885,593,844
BPYPM (Brookfield Property Partners L...) $16.59 -0.78% 8,438 19,294,410,787
UPC (Universe Pharmaceuticals Inc. ...) $3.27 -1.65% 8,373 2,118,430
HACQU (HCM IV Acquisition Corp. Unit) $10.11 -0.10% 8,369 0
WALDW (Waldencast plc Warrant ) $0.05 -16.25% 8,360 6,412,994
PPBT (Purple Biotech Ltd. American D...) $2.97 -3.88% 8,353 2,768,854
MLCI (Mount Logan Capital Inc. Commo...) $2.88 -2.04% 8,305 32,223,652
OXLCL (Oxford Lane Capital Corp. 6.75...) $24.65 +0.47% 8,275 4,278,476,160
BRLS (Borealis Foods Inc. Class A Co...) $1.57 -1.26% 8,272 33,697,390
BBCQU (Bleichroeder Acquisition Corp....) $11.41 -4.60% 8,215 0
ELTK (Eltek Ltd. Ordinary Shares) $8.89 -6.22% 8,177 59,739,262
PFAI (Pinnacle Food Group Limited Cl...) $3.95 +5.81% 8,161 46,359,491
MKZR (MacKenzie Realty Capital Inc. ...) $2.33 +0.46% 8,116 4,583,088
BNCWW (CEA Industries Inc. Warrant) $0.02 +0.00% 8,100 0
TMUSL (T-Mobile US Inc. 6.250% Senior...) $24.15 -0.62% 8,092 0
BYAH (Park Ha Biological Technology ...) $1.06 -17.89% 8,077 5,184,933
HCMA (HCM III Acquisition Corp. Clas...) $10.26 +0.00% 8,050 813,031,877
PTN (Palatin Technologies Inc. Comm...) $14.15 -1.32% 7,981 25,178,343
LILKV (Liberty Latin America Ltd Clas...) $5.10 +3.13% 7,911 0
LOKVW (Live Oak Acquisition Corp. V W...) $1.68 -1.47% 7,900 0
CPBI (Central Plains Bancshares Inc....) $18.50 +0.00% 7,891 77,797,638
ADAML (Adamas Trust Inc. 6.875% Serie...) $24.10 -0.58% 7,853 2,165,652,703
NHPBP (National Healthcare Properties...) $22.08 -0.09% 7,839 1,609,739,662
JXG (JX Luxventure Group Inc. Commo...) $8.75 +3.08% 7,826 105,539,602
SMXWW (SMX (Security Matters) Public ...) $0.03 -4.97% 7,811 18,655
ZYBT (Zhengye Biotechnology Holding ...) $0.83 +0.06% 7,730 39,358,538
DLHC (DLH Holdings Corp.) $5.58 -1.06% 7,709 80,871,135
VIASP (Via Renewables Inc. 8.75% Seri...) $25.50 +0.02% 7,661 186,744,890
GAINI (Gladstone Investment Corporati...) $25.45 -0.24% 7,527 0
WTFCN (Wintrust Financial Corporation...) $26.22 +0.31% 7,468 1,768,480,162
NAII (Natural Alternatives Internati...) $2.50 -1.19% 7,442 15,688,073
SIMA (SIM Acquisition Corp. I Class ...) $10.85 +0.19% 7,435 0
NDRA (ENDRA Life Sciences Inc. Commo...) $4.23 -11.32% 7,418 5,248,377
IMA (ImageneBio Inc. Common Stock) $5.65 -0.70% 7,387 63,727,085
GIW (GigCapital8 Corp. Class A Ordi...) $10.05 +0.00% 7,356 0
MTEX (Mannatech Incorporated Common ...) $5.70 +1.06% 7,297 10,999,119
TCBS (Texas Community Bancshares Inc...) $16.90 +1.02% 7,286 48,763,125
PLUR (Pluri Inc. Common Stock) $2.36 -0.84% 7,173 25,463,329
THCH (TH International Limited Ordin...) $1.83 +1.39% 7,166 60,835,755
BPRN (Princeton Bancorp Inc. Common ...) $35.22 +1.70% 7,132 239,888,703
SIGIP (Selective Insurance Group Inc....) $16.05 -0.87% 7,127 960,606,448
YHGJ (Yunhong Green CTI Ltd. Common ...) $3.35 -6.43% 7,088 8,740,967
UTMD (Utah Medical Products Inc. Com...) $67.65 -0.50% 7,079 215,399,291
ADAMM (Adamas Trust Inc. 7.875% Serie...) $25.27 -0.47% 7,029 2,270,790,199
WAI (Top KingWin Ltd Class A Ordina...) $2.20 +1.86% 7,027 6,612,991
KRKR (36Kr Holdings Inc. American De...) $3.32 -0.67% 7,026 130,970,199
SAIH (SAIHEAT Limited Class A Ordina...) $10.97 -0.27% 6,939 20,100,989
BETRW (Better Home & Finance Holding ...) $0.17 -8.99% 6,919 3,151,260
IMTE (Integrated Media Technology Li...) $0.51 -1.65% 6,914 1,762,506
JF (J and Friends Holdings Limited...) $0.97 -3.00% 6,910 17,789,949
TMUSZ (T-Mobile US Inc. 5.500% Senior...) $21.09 -0.71% 6,867 0
KYNB (Kyntra Bio Inc. Common Stock) $6.71 -1.47% 6,838 27,162,832
RAY (Raytech Holding Limited Ordina...) $3.07 -6.69% 6,828 8,365,382