FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
CHSCP (CHS Inc. 8% Cumulative Redeem...) $27.83 -0.04% 9,437 341,529,843
RDGT (Ridgetech Inc. Ordinary Shares) $2.59 +0.00% 9,324 47,359,802
BSET (Bassett Furniture Industries I...) $15.84 -3.42% 9,307 137,581,646
APLMW (Apollomics Inc. Warrant) $0.01 +0.68% 9,300 16,330
ZIONP (Zions Bancorporation N.A. Depo...) $19.80 -0.15% 9,284 2,923,292,473
JLHL (Julong Holding Limited Class A...) $4.19 -2.56% 9,284 89,084,143
WAI (Top KingWin Ltd Class A Ordina...) $2.33 -4.51% 9,281 3,858,767
PMEC (Primech Holdings Ltd. Ordinary...) $0.95 +0.00% 9,201 36,147,500
ARQQW (Arqit Quantum Inc. Warrants) $0.19 -2.42% 9,092 2,969,158
PLMKW (Plum Acquisition Corp. IV Warr...) $0.33 -11.10% 9,058 0
FTRK (FAST TRACK GROUP Ordinary shar...) $0.74 -4.09% 9,026 16,145,613
BNZIW (Banzai International Inc. Warr...) $0.02 -4.76% 9,025 214,530
OXLCO (Oxford Lane Capital Corp. Pref...) $23.70 +0.30% 8,962 4,114,320,000
WSBCO (WesBanco Inc. Depositary Share...) $25.65 -0.27% 8,942 2,463,563,151
OMSE (OMS Energy Technologies Inc. O...) $4.82 +1.90% 8,935 204,602,753
GDEVW (GDEV Inc. Warrant) $0.02 -3.09% 8,900 340,846
GRVY (GRAVITY Co. Ltd. American Depo...) $63.85 +1.11% 8,820 443,687,265
MBCN (Middlefield Banc Corp. Common ...) $35.11 -2.45% 8,812 283,930,567
VGASW (Verde Clean Fuels Inc. Warrant) $0.05 -1.69% 8,800 2,334,400
TAOP (Taoping Inc. Ordinary Shares ) $1.58 +6.76% 8,755 14,597,125
RGS (Regis Corporation Common Stock) $24.98 +1.09% 8,743 61,962,715
HUMAW (Humacyte Inc. Warrant) $0.13 -10.64% 8,732 26,252,282
CSPI (CSP Inc. Common Stock) $11.46 -1.97% 8,730 113,508,813
ESHA (ESH Acquisition Corp. Class A ...) $12.27 +1.24% 8,701 0
NBTX (Nanobiotix S.A. American Depos...) $20.94 -2.06% 8,658 993,118,260
LOAN (Manhattan Bridge Capital Inc) $4.57 -0.22% 8,654 52,274,635
WAVE (Eco Wave Power Global AB (publ...) $5.18 -0.96% 8,605 242,081,312
SNOA (Sonoma Pharmaceuticals Inc. Co...) $3.43 -0.29% 8,597 5,834,691
CRWS (Crown Crafts Inc Common Stock) $2.93 +1.03% 8,591 31,359,166
ICMB (Investcorp Credit Management B...) $2.80 +0.90% 8,551 40,375,334
KOYN (CSLM Digital Asset Acquisition...) $10.03 +0.20% 8,468 0
BIXIW (Bitcoin Infrastructure Acquisi...) $0.33 +0.00% 8,451 0
RVSNW (Rail Vision Ltd. Warrant) $0.08 -35.21% 8,431 4,760,645
SLXNW (Silexion Therapeutics Corp War...) $0.04 +0.29% 8,322 109,745
PEBK (Peoples Bancorp of North Carol...) $36.30 -1.60% 8,265 198,177,708
DAAQW (Digital Asset Acquisition Corp...) $0.46 +0.00% 8,251 0
ALIS (Calisa Acquisition Corp Ordina...) $10.00 -0.40% 8,250 0
SIEB (Siebert Financial Corp. Common...) $2.96 -1.99% 8,217 119,663,731
VLYPN (Valley National Bancorp 8.250%...) $26.27 -0.32% 8,201 14,646,297,931
STRRP (Star Equity Holdings Inc. 10% ...) $9.50 +3.23% 8,179 32,641,079
FEBO (Fenbo Holdings Limited Class A...) $1.11 +0.00% 8,173 12,279,375
BSAA (BEST SPAC I Acquisition Corp. ...) $10.18 +0.00% 8,170 0
MMLP (Martin Midstream Partners L.P....) $2.92 +0.69% 8,134 114,040,851
PELIU (Pelican Acquisition Corporatio...) $12.28 -0.16% 8,117 0
OXLCZ (Oxford Lane Capital Corp. 5.00...) $24.55 +0.00% 8,087 4,261,880,000
IPCXR (Inflection Point Acquisition C...) $0.34 -2.86% 8,047 0
EDSA (Edesa Biotech Inc. Common Shar...) $1.45 -2.03% 8,041 12,084,043
LBGJ (Li Bang International Corporat...) $0.73 +0.00% 7,963 13,686,040
TACOW (Berto Acquisition Corp. Warran...) $0.38 -4.33% 7,961 0
FOFO (Hang Feng Technology Innovatio...) $6.02 -5.05% 7,860 40,123,300
LEDS (SemiLEDS Corporation Common St...) $1.88 -3.70% 7,855 15,447,070
MBNKO (Medallion Bank Fixed-Rate Rese...) $25.20 +0.35% 7,830 25,200,000
LPBBW (Launch Two Acquisition Corp. W...) $0.31 -1.96% 7,800 0
KEQU (Kewaunee Scientific Corporatio...) $40.09 +1.14% 7,745 114,913,335
PCTTW (PureCycle Technologies Inc. Wa...) $1.51 -16.11% 7,742 272,099,493
CHACU (Crane Harbor Acquisition Corp....) $12.05 +0.08% 7,720 0
PLUR (Pluri Inc. Common Stock) $3.32 +0.91% 7,659 32,797,938
CDRO (Codere Online Luxembourg S.A. ...) $8.00 -1.72% 7,617 365,126,512
BVFL (BV Financial Inc. Common Stock) $18.82 -0.84% 7,607 167,571,906
WETO (Webus International Limited Or...) $0.64 -7.12% 7,607 14,099,800
OXLCP (Oxford Lane Capital Corp. 6.25...) $24.76 +0.16% 7,546 4,298,318,640
RDAC (Rising Dragon Acquisition Corp...) $7.31 +4.28% 7,502 0
OAKUW (Oak Woods Acquisition Corporat...) $0.02 -0.47% 7,500 0
FGBIP (First Guaranty Bancshares Inc....) $16.75 -1.18% 7,495 257,161,862
EDRY (EuroDry Ltd. Common Shares ) $13.43 +1.36% 7,493 37,962,541
WXM (WF International Limited Ordin...) $0.48 -5.06% 7,478 4,174,999
XBP (XBP Global Holdings Inc. Commo...) $8.07 +0.88% 7,469 94,835,388
HFBL (Home Federal Bancorp Inc. of L...) $17.85 +3.48% 7,440 55,125,459
XOSWW (Xos Inc. Warrants) $0.00 -2.38% 7,410 46,470
OTGAU (OTG Acquisition Corp. I Unit) $10.21 +0.00% 7,370 0
FRD (Friedman Industries Inc. Commo...) $19.41 -1.22% 7,335 138,047,453
RGCO (RGC Resources Inc. Common Stoc...) $21.15 -1.79% 7,327 218,861,978
HWCPZ (Hancock Whitney Corporation 6....) $24.21 -0.25% 7,325 2,051,918,017
RFAIR (RF Acquisition Corp II Right) $0.12 -4.00% 7,246 0
CHACR (Crane Harbor Acquistion Corp. ...) $0.92 +0.07% 7,220 0
ZENV (Zenvia Inc. Class A Common Sto...) $0.90 +1.01% 7,197 46,715,203
FULTP (Fulton Financial Corporation D...) $18.92 +0.00% 7,181 3,403,651,782
NTWK (NetSol Technologies Inc. Commo...) $3.10 +1.64% 7,158 36,570,003
HWBK (Hawthorn Bancshares Inc. Commo...) $31.96 -4.25% 7,144 220,448,766
RCKTW (Rocket Pharmaceuticals Inc. Wa...) $0.02 -1.18% 7,076 1,807,311
JWEL (Jowell Global Ltd. Ordinary Sh...) $2.20 -1.35% 7,047 4,775,045
RMBI (Richmond Mutual Bancorporation...) $13.83 -2.26% 7,012 144,523,597
AFJKR (Aimei Health Technology Co. Lt...) $0.40 +2.80% 7,010 0
WILC (G. Willi-Food International L...) $29.34 -0.10% 6,974 406,858,279
DFLIW (Dragonfly Energy Holdings Corp...) $0.08 -7.41% 6,971 905,903
SBFG (SB Financial Group Inc. Common...) $22.02 -4.09% 6,968 138,693,565
VHC (VirnetX Holding Corp Common St...) $22.32 -0.40% 6,963 95,325,149
FSBW (FS Bancorp Inc. Common Stock) $41.55 -4.83% 6,942 312,392,096
CNET (ZW Data Action Technologies In...) $1.25 -1.58% 6,902 4,085,586
TCX (Tucows Inc. Class A Common Sto...) $24.57 -0.49% 6,886 272,823,290
CAEP (Cantor Equity Partners III Inc...) $10.23 +0.00% 6,834 0
LBRDP (Liberty Broadband Corporation ...) $24.08 -0.14% 6,801 3,454,726,945
VBIX (Viewbix Inc. Common Stock) $1.99 +5.29% 6,793 21,234,080
PSIG (PS International Group Ltd. Or...) $4.22 -3.43% 6,745 36,389,490
CDZIP (Cadiz Inc. Depositary Shares) $19.59 -0.05% 6,696 1,628,126,448
OVBC (Ohio Valley Banc Corp. Common ...) $40.31 -2.18% 6,653 189,900,450
ATLCL (Atlanticus Holdings Corporatio...) $24.70 +0.10% 6,588 373,598,590
SIMAW (SIM Acquisition Corp. I Warran...) $0.26 +4.00% 6,550 0
SELX (Semilux International Ltd. Ord...) $0.79 +2.94% 6,538 29,482,314
TECTP (Tectonic Financial Inc. 9.00% ...) $10.23 +0.29% 6,516 69,324,628