|
INTJ
(Intelligent Group Limited Clas...)
|
$3,00 |
▼ %-5,03
|
6.874 |
4.614.031 |
|
ILLRW
(Triller Group Inc. Warrant)
|
$0,05 |
▲ %1,10
|
6.833 |
910.323 |
|
SILO
(Silo Pharma Inc. Common Stock)
|
$4,32 |
▲ %3,10
|
6.831 |
5.411.275 |
|
AMODW
(Alpha Modus Holdings Inc. Warr...)
|
$0,03 |
▲ %16,03
|
6.760 |
134.106 |
|
SHMDW
(SCHMID Group N.V. Warrants)
|
$1,29 |
▲ %3,20
|
6.748 |
84.721.687 |
|
ZIONP
(Zions Bancorporation N.A. Depo...)
|
$18,28 |
▼ %-0,38
|
6.724 |
2.688.838.415 |
|
FGBIP
(First Guaranty Bancshares Inc....)
|
$19,76 |
▲ %0,66
|
6.710 |
325.333.540 |
|
BTBD
(BT Brands Inc. Common Stock)
|
$1,18 |
▼ %-0,42
|
6.690 |
7.267.051 |
|
RYET
(Ruanyun Edai Technology Inc. O...)
|
$1,04 |
▼ %-0,48
|
6.671 |
38.584.804 |
|
HUIZ
(Huize Holding Limited American...)
|
$1,28 |
▲ %11,30
|
6.642 |
12.935.777 |
|
IQMXW
(IQM Quantum Computers Oyj Warr...)
|
$2,23 |
▼ %-6,32
|
6.633 |
428.583.107 |
|
BMRA
(Biomerica Inc. Common Stock)
|
$1,53 |
▲ %2,69
|
6.605 |
4.728.112 |
|
KPRX
(Kiora Pharmaceuticals Inc. Co...)
|
$2,59 |
▲ %1,17
|
6.539 |
11.478.725 |
|
RVSN
(Rail Vision Ltd. Ordinary Shar...)
|
$4,15 |
▲ %3,49
|
6.475 |
9.097.572 |
|
AERT
(Aeries Technology Inc. Class A...)
|
$6,56 |
▲ %4,96
|
6.475 |
37.650.129 |
|
UNB
(Union Bankshares Inc. Common S...)
|
$23,66 |
▲ %2,74
|
6.473 |
109.168.470 |
|
SOGP
(Sound Group Inc. American Depo...)
|
$12,26 |
▲ %1,83
|
6.452 |
51.175.030 |
|
SMXWW
(SMX (Security Matters) Public ...)
|
$0,02 |
▼ %-3,06
|
6.442 |
20.684 |
|
ATCX
(Atlas Critical Minerals Corpor...)
|
$2,66 |
▼ %-4,83
|
6.440 |
13.521.674 |
|
OXLCN
(Oxford Lane Capital Corp. 7.12...)
|
$24,78 |
- %0
|
6.439 |
4.301.808.000 |
|
SFBC
(Sound Financial Bancorp Inc. C...)
|
$47,00 |
▼ %-0,49
|
6.398 |
120.605.243 |
|
POLE
(Andretti Acquisition Corp. II ...)
|
$10,81 |
▼ %-0,01
|
6.382 |
0 |
|
CHSCP
(CHS Inc. 8% Cumulative Redeem...)
|
$26,69 |
- %0
|
6.363 |
327.539.760 |
|
GDTC
(CytoMed Therapeutics Limited O...)
|
$0,92 |
▼ %-1,17
|
6.356 |
10.872.697 |
|
MBINM
(Merchants Bancorp Depositary S...)
|
$25,57 |
▼ %-0,39
|
6.340 |
1.174.568.383 |
|
IMTE
(Integrated Media Technology Li...)
|
$0,46 |
▲ %5,01
|
6.338 |
1.574.676 |
|
ARQQW
(Arqit Quantum Inc. Warrants)
|
$0,03 |
▼ %-9,84
|
6.258 |
662.491 |
|
SPWRW
(SunPower Inc. Warrants)
|
$0,05 |
▲ %38,23
|
6.244 |
9.134.572 |
|
YHNA
(YHN Acquisition I Limited Ordi...)
|
$10,94 |
- %0
|
6.237 |
0 |
|
BPAC
(Blueport Acquisition Ltd Class...)
|
$10,15 |
▼ %-0,10
|
6.231 |
0 |
|
MOLN
(Molecular Partners AG American...)
|
$4,12 |
▲ %4,84
|
6.091 |
166.295.951 |
|
FTLF
(FitLife Brands Inc. Common Sto...)
|
$9,91 |
▼ %-0,05
|
6.084 |
93.018.568 |
|
PBHC
(Pathfinder Bancorp Inc. Common...)
|
$16,12 |
▼ %-1,41
|
6.048 |
78.604.554 |
|
TLIH
(Ten-League International Holdi...)
|
$5,74 |
▼ %-0,78
|
5.981 |
16.878.097 |
|
BANFP
(BancFirst Corporation - BFC Ca...)
|
$27,95 |
▲ %4,93
|
5.936 |
938.739.517 |
|
SWVLW
(Swvl Holdings Corp Warrant)
|
$0,01 |
- %0
|
5.936 |
84.697 |
|
IFBD
(Infobird Co. Ltd Ordinary Shar...)
|
$1,08 |
▲ %3,85
|
5.913 |
8.843.660 |
|
BCCQU
(Bleichroeder Acquisition Corp....)
|
$10,05 |
▼ %-0,50
|
5.901 |
0 |
|
RAYA
(Erayak Power Solution Group In...)
|
$2,46 |
▲ %4,68
|
5.879 |
2.594.587 |
|
TPGXL
(TPG Operating Group II L.P. 6....)
|
$23,08 |
▲ %0,79
|
5.868 |
8.420.178.887 |
|
PIIIW
(P3 Health Partners Inc. Warran...)
|
$0,02 |
▲ %21,95
|
5.786 |
108.675 |
|
TVIVW
(Texas Ventures Acquisition IV ...)
|
$0,30 |
▼ %-14,24
|
5.777 |
0 |
|
CDZIP
(Cadiz Inc. Depositary Shares)
|
$22,30 |
▼ %-0,30
|
5.773 |
1.875.132.586 |
|
HYNE
(Hoyne Bancorp Inc. Common Stoc...)
|
$16,29 |
▲ %0,19
|
5.761 |
131.899.120 |
|
INKT
(MiNK Therapeutics Inc. Common ...)
|
$10,69 |
▲ %1,81
|
5.761 |
53.256.500 |
|
NTIC
(Northern Technologies Internat...)
|
$8,41 |
▲ %4,86
|
5.733 |
79.865.052 |
|
AMACU
(AMR Resources Acquisition Corp...)
|
$9,95 |
▲ %0,09
|
5.694 |
0 |
|
RGS
(Regis Corporation Common Stock)
|
$27,50 |
▲ %0,44
|
5.686 |
68.716.395 |
|
BON
(Bon Natural Life Limited Class...)
|
$1,11 |
▲ %0,91
|
5.650 |
9.022.979 |
|
SFWL
(Shengfeng Development Limited ...)
|
$0,97 |
▼ %-4,46
|
5.649 |
79.610.100 |
|
VRXAW
(Veraxa Biotech AG Warrants)
|
$0,09 |
▲ %6,73
|
5.647 |
13.009.519 |
|
VCRE
(Vicore Pharma Holding AB Ameri...)
|
$11,53 |
▲ %1,14
|
5.636 |
3.245.961.935 |
|
NTRB
(Nutriband Inc. Common Stock)
|
$2,81 |
▼ %-1,40
|
5.609 |
34.158.312 |
|
TKLF
(Tokyo Lifestyle Co. Ltd. Ameri...)
|
$2,11 |
▲ %7,11
|
5.606 |
8.931.168 |
|
SLXNW
(Silexion Therapeutics Corp War...)
|
$0,02 |
▼ %-14,50
|
5.562 |
18.179 |
|
HFBL
(Home Federal Bancorp Inc. of L...)
|
$23,00 |
▼ %-1,48
|
5.561 |
70.239.447 |
|
ROC
(Rank One Computing Corporation...)
|
$4,59 |
▲ %3,85
|
5.543 |
87.577.783 |
|
GAING
(Gladstone Investment Corporati...)
|
$25,05 |
- %0
|
5.489 |
0 |
|
GOODO
(Gladstone Commercial Corporati...)
|
$20,56 |
▼ %-0,45
|
5.410 |
995.092.874 |
|
ONBPP
(Old National Bancorp Depositar...)
|
$25,17 |
▲ %0,36
|
5.386 |
9.629.095.615 |
|
SAIH
(SAIHEAT Limited Class A Ordina...)
|
$18,30 |
▲ %1,67
|
5.385 |
33.129.588 |
|
DUKR
(DUKE Robotics Corp. Common Sto...)
|
$5,30 |
▲ %1,34
|
5.384 |
18.062.278 |
|
KRAQ
(KRAKacquisition Corp Class A O...)
|
$10,00 |
- %0
|
5.374 |
0 |
|
NVNIW
(Nvni Group Limited Warrants)
|
$0,04 |
▲ %157,42
|
5.320 |
466.516 |
|
BPOPM
(Popular Inc. Popular Capital T...)
|
$25,10 |
▼ %-0,04
|
5.302 |
1.619.896.496 |
|
SSBI
(Summit State Bank Common Stock)
|
$12,87 |
▲ %3,87
|
5.300 |
85.883.183 |
|
FIGXW
(FIGX Capital Acquisition Corp....)
|
$0,20 |
▼ %-20,69
|
5.290 |
0 |
|
AESP
(Aeon Acquisition I Corp. Class...)
|
$9,92 |
- %0
|
5.278 |
0 |
|
OSRHW
(OSR Health Inc. Warrant)
|
$0,05 |
▲ %35,14
|
5.271 |
1.661.114 |
|
YIBO
(Planet Image International Lim...)
|
$1,24 |
- %0
|
5.258 |
73.450.434 |
|
YDDL
(One and One Green Technologies...)
|
$1,92 |
▲ %6,65
|
5.253 |
107.808.133 |
|
CYCN
(Cyclerion Therapeutics Inc. Co...)
|
$3,49 |
▲ %1,45
|
5.193 |
15.112.796 |
|
CFFI
(C&F Financial Corporation Comm...)
|
$84,06 |
▲ %1,78
|
5.149 |
273.561.670 |
|
XXII
(22nd Century Group Inc. Common...)
|
$4,20 |
▲ %5,00
|
5.127 |
2.168.578 |
|
DRMAW
(Dermata Therapeutics Inc. Warr...)
|
$0,01 |
- %0
|
5.101 |
30.166 |
|
MARPS
(Marine Petroleum Trust Units o...)
|
$4,75 |
▲ %0,21
|
5.077 |
9.500.000 |
|
LIMNW
(Liminatus Pharma Inc. Warrants)
|
$0,06 |
▲ %33,82
|
5.076 |
3.693.820 |
|
BLRX
(BioLineRx Ltd. American Deposi...)
|
$2,66 |
▼ %-5,78
|
5.072 |
11.561.556 |
|
RTACU
(Renatus Tactical Acquisition C...)
|
$10,83 |
▲ %1,12
|
5.040 |
0 |
|
CCII
(Cohen Circle Acquisition Corp....)
|
$10,33 |
▼ %-0,15
|
5.029 |
0 |
|
LATA
(Galata Acquisition Corp. II Cl...)
|
$10,14 |
▲ %0,10
|
5.006 |
0 |
|
CCCTW
(Columbus Circle Capital Corp I...)
|
$0,45 |
▲ %38,46
|
5.004 |
0 |
|
SSEAU
(Starry Sea Acquisition Corp Un...)
|
$10,40 |
▼ %-0,10
|
5.000 |
0 |
|
GPACU
(General Purpose Acquisition Co...)
|
$10,13 |
- %0
|
5.000 |
0 |
|
KYNB
(Kyntra Bio Inc. Common Stock)
|
$6,76 |
▲ %0,45
|
4.997 |
27.365.237 |
|
UMBFO
(UMB Financial Corporation Depo...)
|
$26,65 |
▲ %0,95
|
4.959 |
2.024.068.300 |
|
CBFV
(CB Financial Services Inc. Com...)
|
$36,95 |
▲ %0,87
|
4.956 |
187.432.976 |
|
CLPS
(CLPS Incorporation Common Stoc...)
|
$0,90 |
▲ %4,73
|
4.928 |
26.766.132 |
|
RETO
(ReTo Eco-Solutions Inc. Class ...)
|
$2,90 |
▲ %4,32
|
4.920 |
98.250.730 |
|
SKK
(SKK Holdings Limited Class A O...)
|
$4,94 |
▲ %6,70
|
4.896 |
12.096.474 |
|
DHCNL
(Diversified Healthcare Trust 6...)
|
$18,22 |
▲ %0,94
|
4.873 |
4.398.569.585 |
|
TCRT
(Alaunos Therapeutics Inc. Comm...)
|
$1,91 |
▲ %1,33
|
4.870 |
46.524.188 |
|
LSE
(Leishen Energy Holding Co. Ltd...)
|
$4,62 |
▲ %8,45
|
4.845 |
78.655.500 |
|
WSBCO
(WesBanco Inc. Depositary Share...)
|
$25,70 |
▲ %0,75
|
4.844 |
2.464.781.347 |
|
IVDAW
(Iveda Solutions Inc. Warrant)
|
$0,02 |
▼ %-11,07
|
4.825 |
277.380 |
|
ALPS
(ALPS Group Inc Ordinary Share)
|
$0,40 |
▼ %-3,27
|
4.787 |
66.044.289 |
|
UCL
(uCloudlink Group Inc. American...)
|
$0,88 |
▲ %2,29
|
4.760 |
33.521.180 |
|
SEED
(Origin Agritech Limited Common...)
|
$0,98 |
▼ %-1,99
|
4.746 |
11.901.870 |
|
ONBPO
(Old National Bancorp Depositar...)
|
$25,14 |
▲ %0,37
|
4.719 |
9.618.804.482 |
|
PBMWW
(Psyence Biomedical Ltd. Warran...)
|
$0,04 |
▲ %1,74
|
4.705 |
133.501 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
