|
NIOBW
(NioCorp Developments Ltd. Warr...)
|
$1,23 |
▲ %9,82
|
4.643 |
179.072.069 |
|
MSBIP
(Midland States Bancorp Inc. De...)
|
$25,25 |
▲ %0,00
|
4.641 |
524.007.430 |
|
XHG
(XChange TEC.INC American Depos...)
|
$0,95 |
▲ %0,10
|
4.563 |
49.027.232 |
|
DKI
(DarkIris Inc. Class A Ordinary...)
|
$3,91 |
▼ %-2,25
|
4.562 |
8.122.849 |
|
WSBK
(Winchester Bancorp Inc. Common...)
|
$13,04 |
▲ %0,31
|
4.558 |
121.211.703 |
|
TPCS
(TechPrecision Corporation Comm...)
|
$4,76 |
▲ %0,85
|
4.553 |
47.716.472 |
|
GDHG
(Golden Heaven Group Holdings L...)
|
$1,34 |
▼ %-6,29
|
4.540 |
63.150.368 |
|
XRTX
(XORTX Therapeutics Inc. Common...)
|
$2,13 |
▲ %0,47
|
4.534 |
3.686.103 |
|
QH
(Quhuo Limited Class A Ordinary...)
|
$4,41 |
▼ %-3,29
|
4.518 |
12.131.438 |
|
VALU
(Value Line Inc. Common Stock)
|
$36,42 |
▲ %6,52
|
4.508 |
341.749.729 |
|
MB
(MasterBeef Group Ordinary Shar...)
|
$3,77 |
▼ %-0,79
|
4.505 |
64.674.350 |
|
QUMS
(Quantumsphere Acquisition Corp...)
|
$10,28 |
- %0
|
4.452 |
0 |
|
XTLB
(XTL Biopharmaceuticals Ltd. Am...)
|
$2,86 |
▲ %1,45
|
4.377 |
7.030.310 |
|
DAVEW
(Dave Inc. Warrants)
|
$2,68 |
▲ %20,18
|
4.368 |
34.339.826 |
|
MTAKU
(Market Technology Acquisition ...)
|
$9,95 |
▼ %-0,04
|
4.332 |
0 |
|
RILYG
(BRC Group Holdings Inc. 5.00% ...)
|
$24,43 |
▼ %-1,13
|
4.298 |
745.043.322 |
|
BLRKU
(Bluerock Acquisition Corp. Uni...)
|
$10,30 |
▲ %0,68
|
4.287 |
0 |
|
OXLCL
(Oxford Lane Capital Corp. 6.75...)
|
$24,58 |
▼ %-0,08
|
4.264 |
4.267.088.000 |
|
MYSEW
(Myseum.AI Inc. Series A Warran...)
|
$0,03 |
▼ %-1,97
|
4.263 |
181.355 |
|
UBCP
(United Bancorp Inc. Common Sto...)
|
$15,68 |
▲ %2,82
|
4.189 |
90.646.550 |
|
RAY
(Raytech Holding Limited Ordina...)
|
$3,00 |
▲ %8,69
|
4.183 |
17.623.642 |
|
RACC
(Research Alliance Corporation ...)
|
$22,40 |
▲ %2,99
|
4.179 |
0 |
|
ATLCL
(Atlanticus Holdings Corporatio...)
|
$25,03 |
▼ %-0,79
|
4.144 |
378.589.988 |
|
DSWL
(Deswell Industries Inc. Common...)
|
$3,22 |
▼ %-0,92
|
4.124 |
51.150.470 |
|
ALIS
(Calisa Acquisition Corp Ordina...)
|
$10,17 |
▲ %0,04
|
4.117 |
0 |
|
ARCI
(Archimedes Tech SPAC Partners ...)
|
$10,14 |
- %0
|
4.093 |
0 |
|
HWCPZ
(Hancock Whitney Corporation 6....)
|
$22,23 |
▼ %-0,05
|
4.081 |
1.884.103.161 |
|
SIMAU
(SIM Acquisition Corp. I Unit)
|
$10,94 |
▲ %0,37
|
4.073 |
0 |
|
HTOO
(Fusion Fuel Green PLC Class A ...)
|
$2,59 |
▼ %-2,26
|
4.065 |
18.499.145 |
|
ATLCP
(Atlanticus Holdings Corporatio...)
|
$24,51 |
▲ %0,25
|
4.033 |
370.542.106 |
|
BPYPO
(Brookfield Property Partners L...)
|
$15,24 |
▲ %0,62
|
4.028 |
17.728.760.649 |
|
YQ
(17 Education & Technology Grou...)
|
$2,05 |
▲ %6,22
|
4.025 |
22.254.160 |
|
XBPEW
(XBP Europe Holdings Inc. Warra...)
|
$0,04 |
▲ %0,25
|
4.000 |
478.960 |
|
ALPXU
(Alpex Acquisition Corporation ...)
|
$10,13 |
- %0
|
3.958 |
0 |
|
RMCO
(Royalty Management Holding Cor...)
|
$2,30 |
▲ %1,77
|
3.953 |
34.866.981 |
|
WAFU
(Wah Fu Education Group Limited...)
|
$1,52 |
▲ %2,01
|
3.923 |
6.704.050 |
|
BCTXL
(BriaCell Therapeutics Corp. Wa...)
|
$0,92 |
▼ %-0,02
|
3.921 |
8.002.064 |
|
APAC
(StoneBridge Acquisition II Cor...)
|
$10,20 |
- %0
|
3.920 |
0 |
|
TMSWW
(Teamshares Inc. Warrants)
|
$1,12 |
▲ %12,00
|
3.915 |
101.229.084 |
|
MEGL
(Magic Empire Global Limited Cl...)
|
$1,19 |
▼ %-2,07
|
3.887 |
6.000.899 |
|
JCSE
(JE Cleantech Holdings Limited ...)
|
$1,42 |
▲ %4,04
|
3.873 |
7.432.599 |
|
LBRDP
(Liberty Broadband Corporation ...)
|
$21,76 |
▲ %0,30
|
3.842 |
3.121.793.116 |
|
IMA
(ImageneBio Inc. Common Stock)
|
$5,64 |
▲ %1,81
|
3.818 |
63.614.293 |
|
JWEL
(Jowell Global Ltd. Ordinary Sh...)
|
$1,70 |
▼ %-9,36
|
3.792 |
4.039.423 |
|
CPHC
(Canterbury Park Holding Corpor...)
|
$15,30 |
▲ %0,00
|
3.736 |
78.800.625 |
|
NEWTG
(NewtekOne Inc. 8.50% Fixed Rat...)
|
$25,70 |
▲ %0,16
|
3.732 |
676.471.596 |
|
RDAC
(Rising Dragon Acquisition Corp...)
|
$6,20 |
▼ %-6,06
|
3.723 |
0 |
|
RNGTW
(Range Capital Acquisition Corp...)
|
$0,34 |
▼ %-2,11
|
3.695 |
0 |
|
ATHE
(Alterity Therapeutics Limited ...)
|
$4,46 |
▲ %0,95
|
3.674 |
80.782.794 |
|
EDTK
(Skillful Craftsman Education T...)
|
$0,91 |
▼ %-2,90
|
3.608 |
14.416.153 |
|
NTWO
(Newbury Street II Acquisition ...)
|
$10,71 |
- %0
|
3.593 |
0 |
|
ARBB
(ARB IOT Group Limited Ordinary...)
|
$4,30 |
▲ %7,38
|
3.573 |
7.581.775 |
|
MLCIL
(Mount Logan Capital Inc. 8.00%...)
|
$22,65 |
▲ %0,44
|
3.569 |
0 |
|
NOMA
(NOMADAR Corp. Class A Common S...)
|
$2,97 |
▼ %-1,33
|
3.557 |
42.399.423 |
|
KEYYU
(Keystone Acquisition Corp. Uni...)
|
$10,15 |
▼ %-0,49
|
3.553 |
0 |
|
NVNO
(enVVeno Medical Corporation Co...)
|
$10,70 |
▲ %0,94
|
3.527 |
7.305.125 |
|
MGYR
(Magyar Bancorp Inc. Common Sto...)
|
$19,32 |
▲ %0,89
|
3.497 |
124.859.924 |
|
ZOOZ
(ZOOZ Strategy Ltd. Ordinary Sh...)
|
$5,05 |
▼ %-3,26
|
3.492 |
40.910.707 |
|
HERE
(Here Group Limited American De...)
|
$1,92 |
- %0
|
3.483 |
104.418.461 |
|
TULP
(Bloomia Holdings Inc. Common S...)
|
$3,36 |
▲ %2,75
|
3.458 |
16.035.792 |
|
REGCP
(Regency Centers Corporation 6....)
|
$23,07 |
▲ %0,48
|
3.418 |
4.224.042.945 |
|
JG
(Aurora Mobile Limited American...)
|
$5,14 |
▼ %-8,21
|
3.348 |
30.642.537 |
|
CGTL
(Creative Global Technology Hol...)
|
$4,20 |
▲ %4,74
|
3.311 |
7.203.000 |
|
OXLCG
(Oxford Lane Capital Corp. 7.95...)
|
$25,09 |
▼ %-0,24
|
3.243 |
0 |
|
UONE
(Urban One Inc. Class A Common ...)
|
$5,04 |
- %0
|
3.234 |
22.767.923 |
|
KOYNU
(CSLM Digital Asset Acquisition...)
|
$10,29 |
▲ %0,59
|
3.226 |
0 |
|
IPEX
(Inflection Point Acquisition C...)
|
$10,54 |
- %0
|
3.207 |
0 |
|
WTF
(Waton Financial Limited Ordina...)
|
$2,99 |
▲ %0,34
|
3.193 |
144.230.041 |
|
CLLS
(Cellectis S.A. American Deposi...)
|
$2,75 |
- %0
|
3.191 |
276.450.009 |
|
NEWTH
(NewtekOne Inc. 8.625% Fixed Ra...)
|
$25,25 |
▲ %0,20
|
3.186 |
0 |
|
WVVI
(Willamette Valley Vineyards In...)
|
$2,54 |
- %0
|
3.180 |
12.648.004 |
|
FDSB
(Fifth District Bancorp Inc. Co...)
|
$17,67 |
▲ %0,34
|
3.169 |
93.030.006 |
|
KTWO
(K2 Capital Acquisition Corpora...)
|
$9,98 |
▲ %0,10
|
3.114 |
200.010.777 |
|
FOXX
(Foxx Development Holdings Inc....)
|
$2,55 |
▼ %-3,77
|
3.109 |
17.955.040 |
|
MDBH
(MDB Capital Holdings LLC Class...)
|
$3,08 |
▲ %0,65
|
3.039 |
16.750.987 |
|
ZKIN
(ZK International Group Co. Ltd...)
|
$1,20 |
▼ %-11,11
|
3.038 |
20.726.770 |
|
BHAV
(BHAV Acquisition Corp Class A ...)
|
$9,94 |
▼ %-0,50
|
3.019 |
0 |
|
ANPA
(Rich Sparkle Holdings Limited ...)
|
$4,03 |
▼ %-2,54
|
3.014 |
60.784.564 |
|
TVIVU
(Texas Ventures Acquisition IV ...)
|
$10,05 |
- %0
|
3.014 |
0 |
|
RREV
(RRE Ventures Acquisition Corp....)
|
$9,90 |
- %0
|
3.012 |
0 |
|
AIMDW
(Ainos Inc. Warrants)
|
$0,12 |
- %0
|
3.000 |
988.549 |
|
PLUR
(Pluri Inc. Common Stock)
|
$1,58 |
▲ %1,61
|
3.000 |
16.993.535 |
|
SCOR
(comScore Inc. Common Stock)
|
$7,16 |
▲ %2,29
|
2.992 |
108.070.863 |
|
CXIIU
(Churchill Capital Corp XII Uni...)
|
$10,88 |
▼ %-0,37
|
2.981 |
0 |
|
CSBR
(Champions Oncology Inc. Common...)
|
$5,76 |
▲ %7,46
|
2.937 |
80.026.957 |
|
SSM
(Sono Group N.V. Ordinary Share...)
|
$3,65 |
▼ %-2,41
|
2.908 |
5.200.644 |
|
INBKZ
(First Internet Bancorp 6.0% Fi...)
|
$25,58 |
▲ %0,93
|
2.906 |
222.921.896 |
|
YSXT
(YSX Tech. Co. Ltd Class A Ordi...)
|
$0,91 |
▼ %-3,13
|
2.885 |
29.032.205 |
|
HNNA
(Hennessy Advisors Inc. Common ...)
|
$9,92 |
▲ %0,92
|
2.876 |
78.391.748 |
|
GREEL
(Vulcan Infrastructure and Powe...)
|
$24,85 |
- %0
|
2.854 |
389.484.412 |
|
FRMEP
(First Merchants Corporation De...)
|
$25,05 |
▼ %-0,40
|
2.847 |
1.573.175.646 |
|
KRKR
(36Kr Holdings Inc. American De...)
|
$2,82 |
▼ %-2,15
|
2.824 |
5.562.394 |
|
OCSAW
(Oculis Holding AG Warrants)
|
$4,50 |
▲ %17,49
|
2.814 |
260.929.971 |
|
NICM
(Nicola Mining Inc. American De...)
|
$5,44 |
▼ %-1,98
|
2.814 |
1.248.642.810 |
|
VLYPP
(Valley National Bancorp 6.25% ...)
|
$25,07 |
▼ %-0,24
|
2.804 |
13.892.076.153 |
|
GDEV
(GDEV Inc. Ordinary Shares)
|
$12,50 |
▲ %2,38
|
2.781 |
226.881.113 |
|
LTGR
(Long Table Growth Corp. Class ...)
|
$9,90 |
▲ %0,20
|
2.777 |
0 |
|
TVA
(Texas Ventures Acquisition III...)
|
$10,50 |
▲ %0,05
|
2.773 |
0 |
|
LRE
(Lead Real Estate Co. Ltd Ameri...)
|
$1,30 |
▲ %3,18
|
2.761 |
17.734.470 |
|
PLMKW
(Plum Acquisition Corp. IV Warr...)
|
$0,48 |
▲ %9,09
|
2.731 |
0 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
