FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
VHC (VirnetX Holding Corp Common St...) $12.50 +0.40% 2,911 52,323,150
DPU (Top KingWin Ltd Class A Ordina...) $2.01 -5.63% 2,909 6,041,869
BSAAR (BEST SPAC I Acquisition Corp. ...) $0.16 -13.39% 2,900 0
GROW (U.S. Global Investors Inc. Cla...) $2.93 +1.03% 2,897 36,344,294
ASPC (A SPAC III Acquisition Corp. C...) $10.62 -0.28% 2,896 0
BIXI (Bitcoin Infrastructure Acquisi...) $10.01 +0.10% 2,892 0
ADAMG (Adamas Trust Inc. 9.125% Senio...) $24.95 -0.16% 2,859 0
LKSPR (Lake Superior Acquisition Corp...) $0.85 -10.53% 2,849 0
IVDAW (Iveda Solutions Inc. Warrant) $0.03 +9.89% 2,817 334,192
MMTX (Miluna Acquisition Corp Class ...) $10.10 +0.00% 2,809 0
BPYPM (Brookfield Property Partners L...) $15.91 -0.38% 2,798 18,503,560,918
TKLF (Tokyo Lifestyle Co. Ltd. Ameri...) $2.06 -2.14% 2,769 8,719,529
YJ (Yunji Inc. American Depository...) $1.33 -6.99% 2,730 6,550,968
BLRX (BioLineRx Ltd. American Deposi...) $2.82 -1.40% 2,696 12,270,827
KYNB (Kyntra Bio Inc. Common Stock) $7.03 -0.57% 2,693 28,458,227
STRR (Star Equity Holdings Inc. Comm...) $10.85 +2.84% 2,688 40,100,407
HTOO (Fusion Fuel Green PLC Class A ...) $2.60 -1.89% 2,660 18,570,570
YIBO (Planet Image International Lim...) $1.18 -0.21% 2,659 69,925,998
MBVIU (M3-Brigade Acquisition VI Corp...) $10.26 +0.00% 2,636 0
LBTYB (Liberty Global Ltd. Class B Co...) $12.10 +8.04% 2,614 4,090,967,638
KRAQW (KRAKacquisition Corp Warrants) $0.40 +0.00% 2,602 0
RILYP (BRC Group Holdings Inc. Deposi...) $13.42 +0.15% 2,595 539,412,820
JWEL (Jowell Global Ltd. Ordinary Sh...) $1.79 -5.29% 2,589 4,253,274
APVO (Aptevo Therapeutics Inc. Commo...) $4.39 +0.46% 2,547 5,470,401
IPHA (Innate Pharma S.A. ADS) $1.78 +1.14% 2,542 166,946,277
LIMNW (Liminatus Pharma Inc. Warrants) $0.05 -29.43% 2,520 3,317,722
CAAS (China Automotive Systems Inc. ...) $4.35 -1.14% 2,508 131,242,554
GPATW (GP-Act III Acquisition Corp. W...) $0.17 -10.81% 2,500 0
ONBPP (Old National Bancorp Depositar...) $25.00 +0.00% 2,480 9,659,325,000
RMCO (Royalty Management Holding Cor...) $2.30 +0.00% 2,444 34,866,981
ADAMZ (Adamas Trust Inc. 7.000% Serie...) $18.92 +0.27% 2,434 1,700,172,163
HBNB (Hotel101 Global Holdings Corp....) $5.90 +2.61% 2,398 1,380,791,077
DETX (Liberty Defense Holdings Ltd. ...) $3.31 -2.07% 2,387 18,727,785
BACC (Blue Acquisition Corp. Class A...) $10.46 -0.48% 2,360 0
SOGP (Sound Group Inc. American Depo...) $11.00 -1.35% 2,339 45,915,606
EJH (E-Home Household Service Holdi...) $1.93 +0.64% 2,325 6,183,338
NAMMW (Namib Minerals Warrants) $0.20 -13.04% 2,286 10,896,531
PTLE (PTL LTD Class A Ordinary Share...) $10.18 +0.79% 2,250 63,941,822
KEYY (Keystone Acquisition Corp. Cla...) $9.86 -0.05% 2,200 0
FOXXW (Foxx Development Holdings Inc....) $0.06 -3.44% 2,198 454,157
DMIIU (Drugs Made In America Acquisit...) $10.16 +0.20% 2,193 0
GURE (Gulf Resources Inc. (NV) Commo...) $3.40 -6.49% 2,169 5,234,405
ASTLW (Algoma Steel Group Inc. Warran...) $0.02 +22.14% 2,165 1,686,218
BWBBP (Bridgewater Bancshares Inc. De...) $20.12 +0.65% 2,163 561,013,344
LFWD (Lifeward Ltd. Ordinary Shares) $7.05 +0.28% 2,145 19,841,583
YTRA (Yatra Online Inc. Ordinary Sha...) $0.88 +2.79% 2,120 54,602,854
VCRE (Vicore Pharma Holding AB Ameri...) $11.38 -0.09% 2,118 3,203,761,248
TRINZ (Trinity Capital Inc. 7.875% No...) $25.23 -0.08% 2,113 1,774,026,257
INAC (Indigo Acquisition Corp. Ordin...) $10.28 -0.00% 2,112 0
MKDW (MKDWELL Tech Inc. Ordinary Sha...) $11.73 -2.29% 2,110 49,226,732
AENT (Alliance Entertainment Holding...) $5.91 +0.17% 2,107 301,289,613
SLMBP (SLM Corporation Floating Rate ...) $74.17 +0.10% 2,101 13,987,961,298
ZOOZ (ZOOZ Strategy Ltd. Ordinary Sh...) $5.15 -1.15% 2,079 41,720,820
PLMKW (Plum Acquisition Corp. IV Warr...) $0.45 +2.27% 2,064 0
DLHC (DLH Holdings Corp.) $5.09 +0.39% 2,058 73,769,548
HVII (Hennessy Capital Investment Co...) $10.48 +0.00% 2,048 0
VRXAW (Veraxa Biotech AG Warrants) $0.17 +8.84% 2,043 23,855,498
SSACR (SPACSphere Acquisition Corp. R...) $0.16 +10.35% 2,025 0
KFII (K&F Growth Acquisition Corp. I...) $10.59 +0.00% 2,019 0
LUCYW (Innovative Eyewear Inc. Series...) $0.05 -26.92% 2,019 304,177
SVCC (Stellar V Capital Corp. Class ...) $10.62 -0.05% 2,014 0
TOIIW (The Oncology Institute Inc. Wa...) $0.05 -2.17% 2,009 4,499,232
ENGNW (enGene Therapeutics Inc. Warra...) $0.36 +0.00% 2,001 24,116,208
ADACW (American Drive Acquisition Com...) $0.55 -1.80% 2,000 0
PECEU (Peace Acquisition Corp Units) $10.36 +0.10% 2,000 0
MAYS (J. W. Mays Inc. Common Stock) $39.00 +1.25% 1,992 78,615,420
BULLW (Webull Corporation Warrants) $2.30 -8.00% 1,982 1,223,182,930
SSACW (SPACSphere Acquisition Corp. W...) $0.11 +12.07% 1,980 0
AIIOW (Robo.ai Inc. Warrant) $0.03 -2.51% 1,976 4,709,169
WVVI (Willamette Valley Vineyards In...) $2.70 +0.00% 1,959 13,444,728
NHPBP (National Healthcare Properties...) $22.45 -1.41% 1,957 1,636,714,466
CAIIW (Collective Acquisition Corp. I...) $0.26 -1.14% 1,917 0
AIRTP (Air T Inc. Air T Funding Alpha...) $19.25 +0.26% 1,913 51,907,798
CRACR (Crown Reserve Acquisition Corp...) $0.12 +0.00% 1,910 0
PBMWW (Psyence Biomedical Ltd. Warran...) $0.03 -0.31% 1,904 121,296
JXG (JX Luxventure Group Inc. Commo...) $7.00 +6.22% 1,868 84,419,139
RTACU (Renatus Tactical Acquisition C...) $10.92 +0.37% 1,841 0
NMPAU (NMP Acquisition Corp. Units) $10.48 +0.10% 1,823 0
RVSN (Rail Vision Ltd. Ordinary Shar...) $4.10 +0.74% 1,806 8,987,963
REGCO (Regency Centers Corporation 5....) $21.90 -0.21% 1,803 4,008,904,217
GRAN (Grande Group Limited Class A O...) $1.26 -9.87% 1,766 28,705,950
TULP (Bloomia Holdings Inc. Common S...) $3.82 +0.00% 1,765 18,231,168
HUBCZ (Hub Cyber Security Ltd. Warran...) $0.02 -11.54% 1,751 528,660
MLAA (Mountain Lake Acquisition Corp...) $9.95 -0.10% 1,734 0
NICM (Nicola Mining Inc. American De...) $5.78 -0.17% 1,723 1,326,658,598
AESPU (Aeon Acquisition I Corp. Units) $10.11 +0.00% 1,723 0
AIRT (Air T Inc. Common Stock) $27.10 -1.54% 1,718 73,075,394
EDBLW (Edible Garden AG Incorporated ...) $0.04 +0.28% 1,717 10,816
MYX (Maywood Acquisition Corp. 2 Cl...) $9.96 +0.30% 1,709 0
MDRR (Medalist Diversified Inc. Comm...) $11.14 -1.50% 1,705 18,141,490
BPYPN (Brookfield Property Partners L...) $13.91 +0.35% 1,677 16,175,205,861
WHLRP (Wheeler Real Estate Investment...) $9.40 -3.09% 1,659 43,673,180
PRHI (Presurance Holdings Inc. Commo...) $5.43 +0.00% 1,642 20,322,734
KWMWW (K Wave Media Ltd. Warrant) $0.01 -7.50% 1,642 813,007
JF (J and Friends Holdings Limited...) $0.84 -1.40% 1,642 15,460,750
AUBN (Auburn National Bancorporation...) $26.62 +2.23% 1,606 92,990,475
GRRRW (Gorilla Technology Group Inc. ...) $0.20 -12.22% 1,600 5,601,458
OFSSH (OFS Capital Corporation 4.95% ...) $23.60 -0.21% 1,595 316,194,641
HTLM (HomesToLife Ltd Ordinary Share...) $1.82 -0.55% 1,579 163,231,250
EURK (Eureka Acquisition Corp Class ...) $11.93 -0.58% 1,559 0