FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
XOMAO (XOMA Royalty Corporation Depos...) $25.35 -0.04% 4,645 317,916,365
QADRW (QDRO Acquisition Corp. Warrant) $0.25 -0.08% 4,600 0
CMII (Columbus Circle Capital Corp I...) $9.95 +0.00% 4,557 0
ELSE (Electro-Sensors Inc. Common St...) $7.66 -0.20% 4,519 27,058,360
LBRDP (Liberty Broadband Corporation ...) $21.75 +0.44% 4,485 3,121,075,628
GTEN (Gores Holdings X Inc. Class A ...) $10.40 -0.29% 4,454 0
HDRNW (Hadron Energy Inc. Warrant) $0.29 -5.60% 4,406 9,500,000
OXLCI (Oxford Lane Capital Corp. 8.75...) $25.92 -0.04% 4,397 0
CZFS (Citizens Financial Services In...) $65.37 +1.84% 4,390 314,098,666
ANPA (Rich Sparkle Holdings Limited ...) $5.87 -1.84% 4,367 88,647,302
GEGGL (Great Elm Group Inc. 7.25% No...) $25.12 -1.46% 4,352 728,358,694
MGYR (Magyar Bancorp Inc. Common Sto...) $17.05 -1.02% 4,339 110,189,529
XBP (XBP Global Holdings Inc. Commo...) $2.39 -2.05% 4,325 28,125,640
MYXXU (Maywood Acquisition Corp. 2 Un...) $10.10 -0.10% 4,319 0
UG (United-Guardian Inc. Common St...) $7.01 +0.14% 4,302 32,206,176
BWBBP (Bridgewater Bancshares Inc. De...) $19.83 +0.20% 4,270 552,902,073
CCIIU (Cohen Circle Acquisition Corp....) $10.60 +1.44% 4,262 0
AIMDW (Ainos Inc. Warrants) $0.13 +6.12% 4,244 1,108,190
BEAGU (Bold Eagle Acquisition Corp. U...) $11.40 +4.49% 4,216 0
ATXG (Addentax Group Corp. Common St...) $5.00 +3.09% 4,207 3,905,115
MSAIW (MultiSensor AI Holdings Inc. W...) $0.03 -19.44% 4,170 57,756
VLYPP (Valley National Bancorp 6.25% ...) $25.10 +0.24% 4,131 13,908,700,098
BSAA (BEST SPAC I Acquisition Corp. ...) $11.27 -4.17% 4,095 0
ZKIN (ZK International Group Co. Ltd...) $1.32 +0.00% 4,051 22,799,447
UTSI (UTStarcom Holdings Corp. Ordin...) $2.81 +0.00% 4,047 26,678,449
GDHG (Golden Heaven Group Holdings L...) $1.70 +0.00% 4,040 80,116,138
PMEC (Primech Holdings Ltd. Ordinary...) $0.74 -2.87% 4,015 28,118,950
TWLVR (Twelve Seas Investment Company...) $0.20 +24.94% 4,010 0
EHLD (Euroholdings Ltd. Common Stock...) $8.75 +0.46% 3,976 24,645,381
DTSQ (DT Cloud Star Acquisition Corp...) $11.30 -0.27% 3,941 0
NTRB (Nutriband Inc. Common Stock) $3.58 +0.00% 3,922 43,518,419
NCEW (New Century Logistics (BVI) Li...) $20.70 +13.74% 3,844 66,240,000
LAFAU (LaFayette Acquisition Corp. Un...) $10.19 +0.00% 3,812 0
GIGM (GigaMedia Limited Ordinary Sha...) $1.37 -4.20% 3,807 15,141,562
GAINZ (Gladstone Investment Corporati...) $24.00 -0.51% 3,796 917,261,520
MKDW (MKDWELL Tech Inc. Ordinary Sha...) $8.49 -0.38% 3,747 35,644,773
TALKW (Talkspace Inc. Warrant) $0.00 -13.33% 3,739 435,533
GCLWW (GCL Global Holdings Ltd Warran...) $0.03 -11.07% 3,698 3,392,231
LKSP (Lake Superior Acquisition Corp...) $10.13 -0.10% 3,643 0
ASTLW (Algoma Steel Group Inc. Warran...) $0.04 -24.57% 3,598 4,173,389
DSWL (Deswell Industries Inc. Common...) $3.27 -1.21% 3,560 52,108,232
AIOS (AIOS Tech Inc. Class A Common ...) $14.50 -7.64% 3,557 47,114,198
OXLCM (Oxford Lane Capital Corp. Pref...) $25.40 -0.16% 3,531 4,409,440,000
GDEV (GDEV Inc. Ordinary Shares) $12.39 -2.44% 3,518 224,884,559
HACQW (HCM IV Acquisition Corp. Warra...) $0.55 +0.00% 3,495 0
MOBBW (Mobilicom Limited Warrants) $2.68 -15.19% 3,448 33,857,434
MDAIW (Spectral AI Inc. Warrants) $0.68 -0.02% 3,436 21,796,247
PBHC (Pathfinder Bancorp Inc. Common...) $13.87 -1.67% 3,414 67,608,693
AIIR (Air Global PLC Ordinary Shares) $6.91 +0.15% 3,395 0
PONOU (Pono Capital Four Inc. Units) $10.29 +1.43% 3,347 0
MACIU (Melar Acquisition Corp. I Unit) $15.00 -12.79% 3,340 0
DMAAU (Drugs Made In America Acquisit...) $10.69 -1.48% 3,327 0
MFI (mF International Limited Class...) $8.65 -3.89% 3,292 434,026,370
NHICU (NewHold Investment Corp III Un...) $12.80 -4.48% 3,268 0
NVNO (enVVeno Medical Corporation Co...) $10.21 -5.02% 3,262 6,816,900
VSECU (VSE Corporation Tangible Equit...) $47.34 -0.69% 3,244 0
KFFB (Kentucky First Federal Bancorp...) $4.77 +8.14% 3,230 38,563,926
HSPT (Horizon Space Acquisition II C...) $9.80 -2.00% 3,181 0
CDZIP (Cadiz Inc. Depositary Shares) $22.45 -1.37% 3,145 1,887,316,689
WSBCO (WesBanco Inc. Depositary Share...) $25.37 -0.04% 3,138 2,440,100,807
LSBK (Lake Shore Bancorp Inc. Common...) $15.84 +0.99% 3,135 124,546,594
MESHW (Meshflow Acquisition Corp. War...) $0.29 -3.01% 3,100 0
BPYPO (Brookfield Property Partners L...) $15.00 -0.93% 3,086 17,445,217,710
IGACU (Invest Green Acquisition Corpo...) $10.19 +0.05% 3,073 0
HCACU (Hall Chadwick Acquisition Corp...) $10.34 -2.45% 3,046 0
RACC (Research Alliance Corporation ...) $10.45 +0.38% 3,032 0
VHC (VirnetX Holding Corp Common St...) $14.90 -2.96% 3,012 62,369,195
NBRG (Newbridge Acquisition Limited ...) $9.96 -0.02% 3,010 0
WAFU (Wah Fu Education Group Limited...) $1.62 -2.41% 2,997 7,145,106
BRBI (BRBI BR Partners S.A. ADSs) $11.75 -4.39% 2,959 589,099,402
AACBU (Artius II Acquisition Inc. Uni...) $11.75 -8.13% 2,952 0
GOODO (Gladstone Commercial Corporati...) $20.22 -0.35% 2,939 978,547,363
BRID (Bridgford Foods Corporation Co...) $7.28 -1.62% 2,924 66,079,337
AURE (Aurelion Inc. Class A Ordinary...) $2.49 +0.40% 2,924 86,151,092
ADAMO (Adamas Trust Inc. 9.250% Senio...) $25.36 -0.12% 2,840 0
TRINI (Trinity Capital Inc. 7.875% No...) $25.42 -0.08% 2,828 1,787,385,947
VLYPN (Valley National Bancorp 8.250%...) $26.06 -0.31% 2,815 14,440,666,317
RILYN (BRC Group Holdings Inc. 6.50% ...) $24.91 +0.00% 2,813 759,681,914
PALOU (Paloma Acquisition Corp I Unit...) $10.05 +0.00% 2,801 0
METCZ (Ramaco Resources Inc. 8.375% S...) $25.28 -0.14% 2,711 0
KWMWW (K Wave Media Ltd. Warrant) $0.03 +27.60% 2,700 2,336,478
POLE (Andretti Acquisition Corp. II ...) $10.74 +0.00% 2,677 0
MBINN (Merchants Bancorp Depositary S...) $20.49 -0.49% 2,672 941,216,510
CLST (Catalyst Bancorp Inc. Common S...) $15.95 -0.38% 2,664 64,627,741
FXACU (FortuneX Acquisition Corporati...) $10.05 -0.10% 2,617 0
OXLCN (Oxford Lane Capital Corp. 7.12...) $24.89 -0.20% 2,608 4,320,904,000
SLMBP (SLM Corporation Floating Rate ...) $74.60 +0.34% 2,598 14,069,037,427
AIHS (Senmiao Technology Limited Com...) $1.15 -3.35% 2,593 5,241,568
WSBK (Winchester Bancorp Inc. Common...) $12.85 +0.31% 2,578 0
HOVNP (Hovnanian Enterprises Inc Dep ...) $20.58 -0.11% 2,552 120,608,671
XSLLU (Xsolla SPAC 1 Units) $10.02 -0.40% 2,550 0
MYX (Maywood Acquisition Corp. 2 Cl...) $9.90 +0.20% 2,530 0
MBNKO (Medallion Bank Fixed-Rate Rese...) $25.75 +0.00% 2,526 25,750,000
TDWD (Tailwind 2.0 Acquisition Corp....) $10.03 -0.30% 2,525 0
VABK (Virginia National Bankshares C...) $42.25 +0.00% 2,506 229,101,174
DTSQU (DT Cloud Star Acquisition Corp...) $12.65 +5.42% 2,501 0
SCPQU (Social Commerce Partners Corpo...) $10.30 +0.00% 2,500 0
BACCU (Blue Acquisition Corp. Unit) $10.70 +0.56% 2,482 0
TULP (Bloomia Holdings Inc. Common S...) $3.55 -5.84% 2,464 16,942,577
AACG (ATA Creativity Global American...) $1.09 +0.00% 2,433 46,902,697