|
ADAMN
(Adamas Trust Inc. 8.00% Series...)
|
$23,96 |
▲ %0,72
|
2.726 |
2.153.519.673 |
|
AMPGZ
(Amplitech Group Inc. Series B ...)
|
$0,65 |
▼ %-5,23
|
2.720 |
16.470.219 |
|
IDACW
(Iron Dome Acquisition I Corp. ...)
|
$0,25 |
▼ %-7,44
|
2.700 |
0 |
|
ANTA
(Antalpha Platform Holding Comp...)
|
$3,20 |
▲ %4,88
|
2.698 |
120.320.000 |
|
YXT
(YXT.COM GROUP HOLDING LIMITED ...)
|
$2,60 |
▼ %-12,75
|
2.688 |
15.496.692 |
|
OCCIN
(OFS Credit Company Inc. 5.25% ...)
|
$24,90 |
▲ %0,12
|
2.676 |
289.251.099 |
|
LPBBU
(Launch Two Acquisition Corp. U...)
|
$10,85 |
- %0
|
2.645 |
0 |
|
REGCO
(Regency Centers Corporation 5....)
|
$21,75 |
▲ %0,51
|
2.644 |
3.982.355.183 |
|
ADAMI
(Adamas Trust Inc. 9.125% Senio...)
|
$25,14 |
▼ %-0,43
|
2.642 |
2.277.167.348 |
|
DNMXU
(Dynamix Corporation III Unit)
|
$10,13 |
- %0
|
2.632 |
0 |
|
SQFTW
(Presidio Property Trust Inc. S...)
|
$0,01 |
▲ %3,57
|
2.626 |
20.837 |
|
CHNR
(China Natural Resources Inc. C...)
|
$3,69 |
▲ %1,93
|
2.616 |
4.550.585 |
|
GRRRW
(Gorilla Technology Group Inc. ...)
|
$0,16 |
▲ %11,67
|
2.614 |
4.302.408 |
|
PETZ
(TDH Holdings Inc. Common Share...)
|
$1,22 |
▲ %2,97
|
2.580 |
12.542.771 |
|
KEQU
(Kewaunee Scientific Corporatio...)
|
$37,37 |
▲ %4,62
|
2.569 |
107.267.222 |
|
KG
(Kestrel Group Ltd.)
|
$8,52 |
▼ %-3,95
|
2.559 |
72.246.814 |
|
ICUCW
(SeaStar Medical Holding Corpor...)
|
$0,02 |
▲ %3,11
|
2.551 |
79.540 |
|
EJH
(E-Home Household Service Holdi...)
|
$1,23 |
▲ %6,96
|
2.541 |
3.936.189 |
|
YHGJ
(Yunhong Green CTI Ltd. Common ...)
|
$3,09 |
▲ %6,96
|
2.538 |
8.062.564 |
|
RACD
(Research Alliance Corporation ...)
|
$11,15 |
- %0
|
2.532 |
0 |
|
AACG
(ATA Creativity Global American...)
|
$0,90 |
▼ %-1,12
|
2.532 |
61.617.618 |
|
HUBCZ
(Hub Cyber Security Ltd. Warran...)
|
$0,02 |
▲ %34,40
|
2.522 |
551.646 |
|
DNMX
(Dynamix Corporation III Class ...)
|
$10,03 |
▼ %-0,05
|
2.512 |
0 |
|
GAINZ
(Gladstone Investment Corporati...)
|
$24,01 |
▼ %-0,79
|
2.509 |
917.643.712 |
|
NTWOW
(Newbury Street II Acquisition ...)
|
$0,37 |
▼ %-0,03
|
2.492 |
0 |
|
OXLCZ
(Oxford Lane Capital Corp. 5.00...)
|
$24,92 |
▼ %-0,02
|
2.483 |
4.326.112.000 |
|
ZJYL
(JIN MEDICAL INTERNATIONAL LTD....)
|
$1,93 |
▼ %-2,53
|
2.464 |
15.106.849 |
|
CPBI
(Central Plains Bancshares Inc....)
|
$20,30 |
▲ %1,25
|
2.439 |
84.910.373 |
|
TACHW
(Titan Acquisition Corp. Warran...)
|
$0,59 |
▲ %1,66
|
2.400 |
0 |
|
CLSKW
(CleanSpark Inc. Warrant)
|
$0,32 |
▼ %-4,26
|
2.396 |
80.831.711 |
|
CUVL
(Clinuvel Pharmaceuticals Limit...)
|
$6,94 |
▲ %6,93
|
2.392 |
347.421.258 |
|
WFCF
(Where Food Comes From Inc. Com...)
|
$12,50 |
▲ %3,14
|
2.383 |
62.990.950 |
|
MMTX
(Miluna Acquisition Corp Class ...)
|
$10,13 |
▲ %0,25
|
2.324 |
0 |
|
WILC
(G. Willi-Food International L...)
|
$27,99 |
▲ %4,44
|
2.321 |
389.909.377 |
|
HCACR
(Hall Chadwick Acquisition Corp...)
|
$0,25 |
- %0
|
2.305 |
0 |
|
MMLP
(Martin Midstream Partners L.P....)
|
$2,45 |
▲ %0,44
|
2.263 |
95.886.780 |
|
CRAC
(Crown Reserve Acquisition Corp...)
|
$10,15 |
▲ %0,02
|
2.253 |
0 |
|
METCI
(Ramaco Resources Inc. 8.250% S...)
|
$25,12 |
▲ %0,20
|
2.251 |
0 |
|
APUR
(Aperture AC Class A Ordinary S...)
|
$9,96 |
- %0
|
2.235 |
0 |
|
RECT
(Rectitude Holdings Ltd Ordinar...)
|
$1,26 |
▲ %5,46
|
2.215 |
19.430.851 |
|
NHPAP
(National Healthcare Properties...)
|
$23,33 |
▲ %0,47
|
2.211 |
1.700.870.757 |
|
BLUW
(Blue Water Acquisition Corp. I...)
|
$10,35 |
▼ %-0,10
|
2.187 |
74.985.750 |
|
METCZ
(Ramaco Resources Inc. 8.375% S...)
|
$25,28 |
▼ %-0,16
|
2.179 |
0 |
|
LFMDP
(LifeMD Inc. 8.875% Series A Cu...)
|
$23,46 |
▼ %-0,09
|
2.139 |
1.134.584.485 |
|
WVVIP
(Willamette Valley Vineyards In...)
|
$2,90 |
▲ %0,46
|
2.137 |
14.432.667 |
|
GSIW
(Garden Stage Limited Class A O...)
|
$19,65 |
▼ %-6,43
|
2.127 |
210.498.640 |
|
NBRG
(Newbridge Acquisition Limited ...)
|
$10,00 |
- %0
|
2.123 |
0 |
|
KIDZW
(KIDZ AI Inc. Warrants)
|
$0,02 |
- %0
|
2.123 |
174.806 |
|
AISPW
(Airship AI Holdings Inc. Warra...)
|
$0,43 |
▲ %4,24
|
2.109 |
14.707.716 |
|
BZFDW
(BuzzFeed Inc. Warrant)
|
$0,02 |
- %0
|
2.100 |
1.766.522 |
|
HACQU
(HCM IV Acquisition Corp. Unit)
|
$10,17 |
- %0
|
2.100 |
0 |
|
BRID
(Bridgford Foods Corporation Co...)
|
$6,33 |
▼ %-0,32
|
2.088 |
57.456.347 |
|
FWACU
(Futurewave Acquisition Corpora...)
|
$10,11 |
▲ %0,40
|
2.069 |
0 |
|
EBON
(Ebang International Holdings I...)
|
$1,92 |
▼ %-2,04
|
2.066 |
12.564.361 |
|
UTSI
(UTStarcom Holdings Corp. Ordin...)
|
$2,48 |
▼ %-0,20
|
2.049 |
23.497.922 |
|
GAINI
(Gladstone Investment Corporati...)
|
$25,36 |
▼ %-0,35
|
2.049 |
0 |
|
SQFT
(Presidio Property Trust Inc. C...)
|
$2,21 |
▲ %1,84
|
2.047 |
3.175.836 |
|
AACBR
(Artius II Acquisition Inc. Rig...)
|
$0,16 |
▲ %4,73
|
2.040 |
0 |
|
HERZ
(Herzfeld Credit Income Fund In...)
|
$15,76 |
▼ %-2,35
|
2.036 |
0 |
|
STRR
(Star Equity Holdings Inc. Comm...)
|
$10,72 |
▼ %-0,74
|
2.014 |
39.619.941 |
|
BLUWU
(Blue Water Acquisition Corp. I...)
|
$10,50 |
- %0
|
2.008 |
0 |
|
KFII
(K&F Growth Acquisition Corp. I...)
|
$10,60 |
▼ %-0,19
|
2.007 |
0 |
|
DGICB
(Donegal Group Inc. Class B Com...)
|
$23,00 |
▲ %2,68
|
1.993 |
852.140.869 |
|
SQFTP
(Presidio Property Trust Inc. 9...)
|
$5,85 |
▼ %-2,50
|
1.980 |
8.406.626 |
|
MDCXW
(Medicus Pharma Ltd. Warrant)
|
$0,50 |
▲ %0,02
|
1.959 |
27.582.233 |
|
APXTU
(Apex Treasury Corporation Unit...)
|
$10,22 |
▼ %-0,39
|
1.929 |
0 |
|
ADACW
(American Drive Acquisition Com...)
|
$0,63 |
- %0
|
1.928 |
0 |
|
DPU
(Top KingWin Ltd Class A Ordina...)
|
$1,90 |
▼ %-0,52
|
1.902 |
5.711.220 |
|
IDAC
(Iron Dome Acquisition I Corp. ...)
|
$9,98 |
- %0
|
1.865 |
0 |
|
SUMA
(SUMA Acquisition Corporation C...)
|
$9,88 |
- %0
|
1.850 |
0 |
|
GTEN
(Gores Holdings X Inc. Class A ...)
|
$10,48 |
- %0
|
1.816 |
0 |
|
OXSQH
(Oxford Square Capital Corp. 7....)
|
$24,95 |
▲ %0,16
|
1.814 |
0 |
|
SXTPW
(60 Degrees Pharmaceuticals Inc...)
|
$0,03 |
▼ %-17,65
|
1.800 |
67.014 |
|
GCGRU
(General Catalyst Global Resili...)
|
$10,37 |
▲ %0,58
|
1.781 |
0 |
|
ILAG
(Intelligent Living Application...)
|
$3,45 |
▲ %3,60
|
1.766 |
7.165.471 |
|
BKHAU
(Black Hawk Acquisition Corpora...)
|
$12,05 |
▲ %0,33
|
1.723 |
0 |
|
ADXN
(Addex Therapeutics Ltd America...)
|
$5,20 |
- %0
|
1.705 |
6.582.389 |
|
RWAYI
(Runway Growth Finance Corp. 7....)
|
$24,80 |
- %0
|
1.690 |
0 |
|
VLOS
(Velos Acquisition I Corp. Clas...)
|
$10,80 |
▲ %0,84
|
1.679 |
0 |
|
INAC
(Indigo Acquisition Corp. Ordin...)
|
$10,30 |
▲ %0,20
|
1.654 |
0 |
|
KFFB
(Kentucky First Federal Bancorp...)
|
$5,46 |
▼ %-0,27
|
1.633 |
44.153.464 |
|
RAND
(Rand Capital Corporation Commo...)
|
$10,38 |
▲ %3,70
|
1.612 |
30.826.669 |
|
RFAIR
(RF Acquisition Corp II Right)
|
$0,12 |
▲ %0,08
|
1.600 |
0 |
|
BMGL
(Basel Medical Group Ltd Ordina...)
|
$5,90 |
▲ %4,98
|
1.599 |
9.236.332 |
|
FUSB
(First US Bancshares Inc. Commo...)
|
$16,76 |
▲ %1,58
|
1.596 |
93.307.395 |
|
ARTCU
(Art Technology Acquisition Cor...)
|
$10,14 |
▼ %-0,10
|
1.587 |
0 |
|
MDRR
(Medalist Diversified Inc. Comm...)
|
$11,74 |
▲ %2,94
|
1.580 |
19.110.448 |
|
ELTK
(Eltek Ltd. Ordinary Shares)
|
$8,71 |
▲ %2,71
|
1.572 |
58.496.094 |
|
TDWDU
(Tailwind 2.0 Acquisition Corp....)
|
$10,15 |
▲ %0,10
|
1.550 |
0 |
|
BGIN
(Bgin Blockchain Limited Class ...)
|
$1,80 |
▲ %0,56
|
1.550 |
203.644.694 |
|
BRKRP
(Bruker Corporation 6.375% Mand...)
|
$473,96 |
▲ %1,51
|
1.541 |
73.456.986.351 |
|
RVSNW
(Rail Vision Ltd. Warrant)
|
$0,02 |
▼ %-20,47
|
1.527 |
37.486 |
|
FMAC
(Future Money Acquisition Corpo...)
|
$10,03 |
- %0
|
1.524 |
0 |
|
SAAQW
(Space Asset Acquisition Corp. ...)
|
$0,95 |
- %0
|
1.503 |
0 |
|
BLUWW
(Blue Water Acquisition Corp. I...)
|
$0,38 |
▲ %5,56
|
1.500 |
0 |
|
TOUR
(Tuniu Corporation American Dep...)
|
$4,95 |
▼ %-0,20
|
1.468 |
53.775.597 |
|
PTORW
(Praetorian Acquisition Corp. W...)
|
$0,47 |
- %0
|
1.465 |
0 |
|
CRACW
(Crown Reserve Acquisition Corp...)
|
$0,04 |
▼ %-18,40
|
1.453 |
0 |
|
ASPC
(A SPAC III Acquisition Corp. C...)
|
$10,54 |
▼ %-0,85
|
1.423 |
0 |
|
YI
(111 Inc. American Depositary S...)
|
$3,62 |
▼ %-6,05
|
1.407 |
31.818.619 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
