| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| SNDX (Syndax Pharmaceuticals Inc. Co...) | $17.34 | -3.77% | 2,702,338 | 1,536,253,738 | |
| ADSK (Autodesk Inc. Common Stock) | $229.96 | -1.58% | 2,684,649 | 48,521,560,000 | |
| HOVR (New Horizon Aircraft Ltd. Clas...) | $2.26 | -9.24% | 2,684,382 | 127,412,666 | |
| PAA (Plains All American Pipeline L...) | $22.60 | -1.40% | 2,676,467 | 15,945,016,036 | |
| GTX (Garrett Motion Inc. Common Sto...) | $31.96 | -2.74% | 2,669,235 | 5,982,544,556 | |
| RYET (Ruanyun Edai Technology Inc. O...) | $0.83 | -4.71% | 2,666,929 | 30,942,403 | |
| TPG (TPG Inc. Class A Common Stock) | $41.19 | -2.28% | 2,659,429 | 15,829,825,449 | |
| GAME (GameSquare Holdings Inc. Commo...) | $0.40 | -5.30% | 2,648,269 | 37,300,665 | |
| OPCH (Option Care Health Inc. Common...) | $20.51 | +2.19% | 2,646,494 | 3,220,634,107 | |
| INCY (Incyte Corp. Common Stock) | $102.38 | +1.13% | 2,641,487 | 20,451,198,240 | |
| QMCO (Quantum Corporation Common Sto...) | $12.70 | -19.52% | 2,633,904 | 185,902,968 | |
| TTEK (Tetra Tech Inc. Common Stock) | $27.90 | -0.25% | 2,632,958 | 7,240,739,102 | |
| ABVX (Abivax SA American Depositary ...) | $101.53 | -3.24% | 2,624,952 | 8,050,434,318 | |
| INTR (Inter & Co. Inc. Class A Commo...) | $5.67 | -1.56% | 2,617,240 | 2,502,293,829 | |
| FOXA (Fox Corporation Class A Common...) | $66.89 | +2.06% | 2,607,533 | 28,106,262,610 | |
| SNY (Sanofi ADS) | $45.02 | +1.44% | 2,603,672 | 109,797,215,724 | |
| JBIO (Jade Biosciences Inc. Common S...) | $16.94 | -4.51% | 2,600,904 | 836,156,283 | |
| BSY (Bentley Systems Incorporated C...) | $32.93 | -0.39% | 2,597,012 | 10,004,024,475 | |
| BBIO (BridgeBio Pharma Inc. Common S...) | $67.61 | +0.42% | 2,590,209 | 13,231,797,732 | |
| MRAM (Everspin Technologies Inc. Com...) | $23.66 | -16.75% | 2,585,489 | 554,769,672 | |
| FEMY (Femasys Inc. Common Stock) | $0.31 | -14.22% | 2,577,879 | 18,503,706 | |
| XOS (Xos Inc. Common Stock) | $4.74 | -10.23% | 2,559,390 | 57,461,769 | |
| VSAT (ViaSat Inc. Common Stock) | $67.18 | -7.88% | 2,556,577 | 9,174,702,263 | |
| RCKT (Rocket Pharmaceuticals Inc. Co...) | $2.75 | -5.82% | 2,554,659 | 300,282,260 | |
| SGML (Sigma Lithium Corporation Comm...) | $13.28 | -9.84% | 2,545,508 | 1,479,431,561 | |
| JUNS (Jupiter Neurosciences Inc. Com...) | $0.24 | -5.06% | 2,528,156 | 8,783,691 | |
| DLXY (Delixy Holdings Limited Class ...) | $0.50 | +11.39% | 2,527,069 | 8,093,250 | |
| OLMA (Olema Pharmaceuticals Inc. Com...) | $10.31 | -3.46% | 2,518,672 | 900,552,426 | |
| ACHC (Acadia Healthcare Company Inc....) | $24.48 | -2.90% | 2,509,950 | 2,251,352,821 | |
| CTAS (Cintas Corporation Common Stoc...) | $179.85 | -0.06% | 2,508,715 | 71,964,618,048 | |
| BCRX (BioCryst Pharmaceuticals Inc. ...) | $8.41 | -0.71% | 2,500,829 | 2,137,507,971 | |
| ADMA (ADMA Biologics Inc Common Stoc...) | $7.97 | -0.13% | 2,495,898 | 1,851,624,536 | |
| INVZ (Innoviz Technologies Ltd. Ordi...) | $0.70 | -7.45% | 2,489,769 | 149,329,851 | |
| SRAD (Sportradar Group AG Class A Or...) | $13.90 | -2.32% | 2,486,351 | 4,333,427,360 | |
| SHPH (Shuttle Pharmaceuticals Holdin...) | $0.45 | -7.82% | 2,486,030 | 2,656,486 | |
| LEGN (Legend Biotech Corporation Ame...) | $32.62 | -4.62% | 2,484,571 | 6,033,253,238 | |
| LRHC (La Rosa Holdings Corp. Common ...) | $1.05 | -4.55% | 2,482,681 | 56,175 | |
| GLXG (Galaxy Payroll Group Limited C...) | $1.11 | -13.95% | 2,479,779 | 6,617,282 | |
| TWST (Twist Bioscience Corporation C...) | $69.22 | -6.37% | 2,473,821 | 4,310,420,355 | |
| VOD (Vodafone Group Plc American De...) | $14.70 | -0.83% | 2,463,703 | 34,925,742,319 | |
| NYXH (Nyxoah SA Ordinary Shares) | $1.45 | -49.65% | 2,443,741 | 63,310,484 | |
| MGNI (Magnite Inc. Common Stock) | $14.68 | -1.21% | 2,436,521 | 2,102,396,244 | |
| EA (Electronic Arts Inc. Common St...) | $203.00 | -0.20% | 2,425,400 | 50,902,551,252 | |
| MIST (Milestone Pharmaceuticals Inc....) | $1.23 | -4.65% | 2,421,054 | 153,132,515 | |
| LZ (LegalZoom.com Inc. Common Stoc...) | $5.74 | -1.03% | 2,413,742 | 985,258,165 | |
| PLAB (Photronics Inc. Common Stock) | $29.15 | -7.52% | 2,411,032 | 1,718,870,385 | |
| PAYX (Paychex Inc. Common Stock) | $100.53 | +1.06% | 2,410,510 | 36,018,982,267 | |
| BLMN (Bloomin' Brands Inc. Common St...) | $7.27 | +1.82% | 2,400,436 | 622,415,866 | |
| FROG (JFrog Ltd. Ordinary Shares) | $84.00 | -2.51% | 2,398,974 | 10,174,056,816 | |
| HSAI (Hesai Group American Depositar...) | $18.49 | -8.69% | 2,387,734 | 2,892,576,321 | |
| DPRO (Draganfly Inc. Common Shares) | $6.26 | -12.20% | 2,384,870 | 228,464,578 | |
| TW (Tradeweb Markets Inc. Class A ...) | $102.53 | +1.92% | 2,372,439 | 24,199,747,933 | |
| BEAM (Beam Therapeutics Inc. Common ...) | $29.40 | -10.48% | 2,365,592 | 3,024,648,892 | |
| EDIT (Editas Medicine Inc. Common St...) | $2.71 | -9.37% | 2,364,511 | 265,326,024 | |
| TRMB (Trimble Inc. Common Stock) | $54.19 | -2.71% | 2,363,332 | 12,632,313,215 | |
| ALOY (REalloys Inc. Common Stock) | $12.48 | -9.17% | 2,362,769 | 763,944,455 | |
| AEHR (Aehr Test Systems Common Stock) | $98.45 | -15.55% | 2,343,637 | 3,160,644,510 | |
| OXSQ (Oxford Square Capital Corp. Co...) | $1.25 | -9.42% | 2,339,712 | 116,908,859 | |
| ACGL (Arch Capital Group Ltd. Common...) | $91.19 | +3.23% | 2,328,521 | 31,860,836,530 | |
| REAL (The RealReal Inc. Common Stock) | $8.87 | -2.31% | 2,325,234 | 1,068,726,147 | |
| NXT (Nextpower Inc. Class A Common ...) | $131.57 | -12.47% | 2,323,846 | 19,771,612,281 | |
| MYPS (PLAYSTUDIOS Inc. Class A Comm...) | $0.61 | +17.26% | 2,321,794 | 78,520,436 | |
| TBLA (Taboola.com Ltd. Ordinary Shar...) | $4.58 | -3.38% | 2,317,872 | 1,251,825,532 | |
| PODD (Insulet Corporation Common Sto...) | $153.22 | +4.65% | 2,307,590 | 10,612,733,350 | |
| TNDM (Tandem Diabetes Care Inc. Comm...) | $19.34 | -0.57% | 2,305,222 | 1,325,352,581 | |
| SNDL (SNDL Inc. Common Shares) | $1.42 | -0.70% | 2,302,181 | 369,626,000 | |
| REAX (The Real Brokerage Inc. Common...) | $1.68 | +3.70% | 2,291,049 | 358,676,974 | |
| CRSP (CRISPR Therapeutics AG Common ...) | $51.84 | -8.97% | 2,289,247 | 4,999,905,377 | |
| IBIO (iBio Inc. Common Stock) | $1.82 | -5.70% | 2,285,512 | 90,414,981 | |
| VIVO (VivoPower PLC Ordinary Shares) | $4.60 | -21.37% | 2,272,250 | 126,702,980 | |
| MRVI (Maravai LifeSciences Holdings ...) | $5.02 | +0.60% | 2,270,082 | 1,296,115,025 | |
| MTCH (Match Group Inc. Common Stock) | $34.42 | -0.98% | 2,269,425 | 8,029,033,825 | |
| AIFC (AI Financial Corporation Commo...) | $0.64 | -11.45% | 2,263,342 | 88,894,070 | |
| AIOT (PowerFleet Inc. Common Stock) | $3.84 | -9.22% | 2,261,316 | 515,125,544 | |
| LTRX (Lantronix Inc. Common Stock) | $6.56 | -11.95% | 2,260,950 | 261,199,061 | |
| WMG (Warner Music Group Corp. Class...) | $29.93 | -0.23% | 2,258,919 | 15,611,952,753 | |
| GNTX (Gentex Corporation Common Stoc...) | $24.63 | -1.68% | 2,256,706 | 5,262,134,206 | |
| COLB (Columbia Banking System Inc. C...) | $29.66 | +0.54% | 2,249,326 | 8,586,284,256 | |
| BMRN (BioMarin Pharmaceutical Inc. C...) | $56.77 | +0.53% | 2,232,734 | 10,972,757,545 | |
| PTLO (Portillo's Inc. Class A Common...) | $3.99 | +4.72% | 2,228,615 | 302,463,961 | |
| OSS (One Stop Systems Inc. Common S...) | $16.89 | -10.64% | 2,222,836 | 418,348,697 | |
| EYE (National Vision Holdings Inc. ...) | $15.44 | -0.39% | 2,204,869 | 1,237,001,308 | |
| CENX (Century Aluminum Company Commo...) | $60.12 | -9.50% | 2,195,063 | 5,950,319,706 | |
| TWAV (TaoWeave Inc. Common Stock) | $1.68 | +4.35% | 2,189,692 | 5,806,330 | |
| DNLI (Denali Therapeutics Inc. Commo...) | $19.52 | -3.08% | 2,185,764 | 3,098,014,066 | |
| PDYN (Palladyne AI Corp. Common Stoc...) | $6.87 | -15.81% | 2,169,581 | 324,567,826 | |
| NVCR (NovoCure Limited Ordinary Shar...) | $17.16 | -4.61% | 2,168,048 | 1,987,487,330 | |
| WSC (WillScot Holdings Corporation ...) | $26.21 | -1.02% | 2,162,056 | 4,743,870,537 | |
| EXEL (Exelixis Inc. Common Stock) | $52.70 | +0.40% | 2,162,045 | 13,246,412,874 | |
| FIVE (Five Below Inc. Common Stock) | $190.47 | -0.89% | 2,159,721 | 10,531,748,652 | |
| ADPT (Adaptive Biotechnologies Corpo...) | $16.90 | -6.53% | 2,159,116 | 2,704,750,225 | |
| CART (Maplebear Inc. Common Stock) | $41.26 | -0.53% | 2,155,928 | 9,697,330,126 | |
| CRON (Cronos Group Inc. Common Share) | $2.74 | -2.14% | 2,155,533 | 1,030,948,857 | |
| NEXT (NextDecade Corporation Common ...) | $8.53 | -1.50% | 2,150,581 | 2,260,390,179 | |
| SOLS (Solstice Advanced Materials In...) | $81.02 | -3.70% | 2,149,107 | 12,866,322,198 | |
| RVMD (Revolution Medicines Inc. Comm...) | $149.23 | -4.15% | 2,140,010 | 31,725,770,024 | |
| ZVRA (Zevra Therapeutics Inc. Common...) | $10.61 | -5.01% | 2,136,606 | 627,211,041 | |
| ALGM (Allegro MicroSystems Inc. Comm...) | $46.39 | -13.48% | 2,134,540 | 8,638,857,414 | |
| CCCC (C4 Therapeutics Inc. Common St...) | $3.85 | -7.67% | 2,126,336 | 425,683,805 | |
| ODFL (Old Dominion Freight Line Inc....) | $242.57 | -1.20% | 2,123,941 | 50,446,866,407 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.