| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| AGNT (AGNT Inc. Common Stock) | $4.05 | +4.52% | 1,770,802 | 664,690,273 | |
| NB (NioCorp Developments Ltd. Comm...) | $4.14 | -5.05% | 1,770,676 | 602,730,379 | |
| GUTS (Fractyl Health Inc. Common Sto...) | $0.77 | +2.15% | 1,766,820 | 122,635,648 | |
| ADP (Automatic Data Processing Inc....) | $250.09 | +2.97% | 1,763,741 | 100,697,328,993 | |
| PFG (Principal Financial Group Inc ...) | $109.40 | +1.94% | 1,763,504 | 23,631,754,810 | |
| PN (PN Smart Energy Limited Class ...) | $7.98 | -15.47% | 1,751,899 | 114,207,765 | |
| CAKE (Cheesecake Factory Incorporate...) | $84.72 | +0.31% | 1,734,837 | 4,209,343,953 | |
| CHAI (Core AI Holdings Inc. Common S...) | $0.40 | -15.18% | 1,731,217 | 7,925,140 | |
| GOOGN (Alphabet Inc. Depositary Share...) | $46.74 | -0.15% | 1,728,347 | 566,301,840,000 | |
| PTRN (Pattern Group Inc. Series A Co...) | $22.17 | -5.62% | 1,722,059 | 3,921,121,104 | |
| ARDX (Ardelyx Inc. Common Stock) | $5.03 | -1.95% | 1,719,462 | 1,242,557,817 | |
| FWONK (Liberty Media Corporation Seri...) | $97.05 | +0.59% | 1,718,131 | 24,321,283,961 | |
| PROK (ProKidney Corp. Class A Ordina...) | $1.50 | -1.32% | 1,713,607 | 453,089,439 | |
| SNDL (SNDL Inc. Common Shares) | $1.25 | -0.40% | 1,706,871 | 324,073,500 | |
| COCO (The Vita Coco Company Inc. Com...) | $65.97 | -4.90% | 1,694,997 | 3,767,721,059 | |
| LEGN (Legend Biotech Corporation Ame...) | $22.22 | -5.57% | 1,693,997 | 4,127,138,178 | |
| TASK (TaskUs Inc. Class A Common Sto...) | $5.52 | +3.18% | 1,692,122 | 505,511,692 | |
| FRVO (Fervo Energy Company Class A c...) | $24.02 | -8.93% | 1,688,170 | 7,075,899,051 | |
| LXRX (Lexicon Pharmaceuticals Inc. C...) | $2.29 | -0.44% | 1,681,145 | 1,017,209,733 | |
| LASE (Laser Photonics Corporation Co...) | $1.08 | -2.70% | 1,679,156 | 51,459,432 | |
| GMAB (Genmab A/S ADS) | $28.87 | -1.03% | 1,676,255 | 3,709,125,678 | |
| HAS (Hasbro Inc. Common Stock) | $88.79 | +1.65% | 1,676,187 | 12,562,958,543 | |
| BYRN (Byrna Technologies Inc. Common...) | $3.54 | +5.05% | 1,669,818 | 80,334,480 | |
| CVBF (CVB Financial Corporation Comm...) | $22.56 | +0.89% | 1,669,702 | 3,980,829,222 | |
| CABA (Cabaletta Bio Inc. Common Stoc...) | $2.69 | -1.10% | 1,662,391 | 438,617,401 | |
| HALO (Halozyme Therapeutics Inc. Com...) | $81.93 | +1.35% | 1,661,277 | 9,717,963,090 | |
| ATRC (AtriCure Inc. Common Stock) | $35.04 | +6.18% | 1,655,049 | 1,774,459,589 | |
| CBSH (Commerce Bancshares Inc. Commo...) | $59.09 | +0.75% | 1,652,743 | 8,613,972,266 | |
| TRVI (Trevi Therapeutics Inc. Common...) | $17.54 | +2.07% | 1,652,424 | 2,489,614,180 | |
| SHAZ (SharonAI Holdings Inc. Class A...) | $64.89 | -7.53% | 1,650,785 | 2,297,432,202 | |
| RLMD (Relmada Therapeutics Inc. Comm...) | $5.18 | -0.39% | 1,649,995 | 543,331,355 | |
| CGNX (Cognex Corporation Common Stoc...) | $62.05 | -2.19% | 1,648,822 | 10,326,326,935 | |
| TBLA (Taboola.com Ltd. Ordinary Shar...) | $4.82 | +0.21% | 1,645,791 | 1,317,423,377 | |
| SAFT (Safety Insurance Group Inc. Co...) | $103.20 | +41.49% | 1,645,683 | 1,515,330,389 | |
| EVRG (Evergy Inc. Common Stock) | $87.18 | +0.61% | 1,644,876 | 20,096,125,520 | |
| CYTK (Cytokinetics Incorporated Comm...) | $80.74 | -1.44% | 1,638,163 | 10,046,685,298 | |
| REG (Regency Centers Corporation Co...) | $82.15 | +1.20% | 1,635,540 | 15,041,401,299 | |
| LSH (Lakeside Holding Limited Commo...) | $0.35 | +11.84% | 1,634,639 | 12,159,814 | |
| AMLX (Amylyx Pharmaceuticals Inc. Co...) | $18.41 | +4.66% | 1,633,979 | 2,046,940,096 | |
| ZYBT (Zhengye Biotechnology Holding ...) | $1.73 | -3.89% | 1,633,733 | 81,987,080 | |
| OKTA (Okta Inc. Class A Common Stock) | $138.50 | +1.76% | 1,629,626 | 24,072,320,053 | |
| WFRD (Weatherford International plc ...) | $88.68 | +3.60% | 1,629,066 | 6,357,065,085 | |
| PGY (Pagaya Technologies Ltd. Class...) | $15.89 | -2.28% | 1,625,233 | 1,317,669,240 | |
| INV (Innventure Inc. Common Stock) | $2.89 | -3.02% | 1,609,343 | 242,889,322 | |
| RELY (Remitly Global Inc. Common Sto...) | $22.53 | -1.49% | 1,606,740 | 4,743,941,110 | |
| WMG (Warner Music Group Corp. Class...) | $26.55 | -0.19% | 1,605,489 | 13,848,892,268 | |
| WERN (Werner Enterprises Inc. Common...) | $42.42 | -3.39% | 1,602,679 | 2,543,083,878 | |
| VSEE (VSee Health Inc. Common Stock) | $0.08 | -3.07% | 1,601,470 | 4,398,705 | |
| AVPT (AvePoint Inc. Class A Common S...) | $12.24 | +3.51% | 1,599,981 | 2,595,090,479 | |
| RCON (Recon Technology Ltd. Class A ...) | $0.47 | +11.59% | 1,598,081 | 14,422,455 | |
| CGC (Canopy Growth Corporation Comm...) | $0.89 | -1.82% | 1,596,664 | 381,761,146 | |
| COGT (Cogent Biosciences Inc. Common...) | $39.76 | -1.19% | 1,593,451 | 6,793,711,839 | |
| LQDA (Liquidia Corporation Common St...) | $86.22 | -3.16% | 1,591,984 | 7,667,380,696 | |
| CMPX (Compass Therapeutics Inc. Comm...) | $2.07 | -2.36% | 1,589,697 | 372,781,984 | |
| COST (Costco Wholesale Corporation C...) | $935.03 | +1.13% | 1,586,358 | 414,665,986,104 | |
| SNPS (Synopsys Inc. Common Stock) | $373.47 | -0.01% | 1,585,388 | 71,511,783,508 | |
| BGC (BGC Group Inc. Class A Common ...) | $11.65 | +0.56% | 1,577,366 | 5,581,009,821 | |
| ALGM (Allegro MicroSystems Inc. Comm...) | $46.03 | -8.07% | 1,574,142 | 8,575,806,216 | |
| AMPL (Amplitude Inc. Class A Common ...) | $8.10 | +0.62% | 1,571,398 | 1,074,215,893 | |
| OPCH (Option Care Health Inc. Common...) | $21.66 | +2.75% | 1,571,075 | 3,401,215,737 | |
| LUCD (Lucid Diagnostics Inc. Common ...) | $0.91 | -4.01% | 1,571,009 | 184,303,412 | |
| VRNS (Varonis Systems Inc. Common St...) | $45.74 | +2.14% | 1,568,952 | 5,251,599,221 | |
| TRI (Thomson Reuters Corporation Co...) | $90.15 | +5.21% | 1,563,802 | 39,323,922,309 | |
| DLO (DLocal Limited Class A Common ...) | $14.49 | +2.91% | 1,557,028 | 4,273,564,042 | |
| STRC (Strategy Inc Variable Rate Ser...) | $86.89 | +2.29% | 1,550,826 | 30,448,663,359 | |
| SVRA (Savara Inc. Common Stock) | $5.51 | -4.17% | 1,550,306 | 1,129,148,938 | |
| DFNS (T3 Defense Inc. Common Stock) | $4.35 | +11.54% | 1,547,109 | 10,989,135 | |
| SFM (Sprouts Farmers Market Inc. Co...) | $74.89 | +1.91% | 1,545,793 | 7,042,977,702 | |
| GLPI (Gaming and Leisure Properties ...) | $45.17 | +1.69% | 1,538,286 | 12,802,118,710 | |
| NESR (National Energy Services Reuni...) | $27.62 | -0.93% | 1,537,674 | 2,785,401,183 | |
| FSLR (First Solar Inc. Common Stock) | $202.82 | -1.51% | 1,536,503 | 21,793,691,084 | |
| CENX (Century Aluminum Company Commo...) | $46.21 | -0.32% | 1,534,926 | 4,573,590,712 | |
| OTEX (Open Text Corporation Common S...) | $22.37 | +3.95% | 1,534,369 | 5,605,984,121 | |
| RADX (Radiopharm Theranostics Limite...) | $3.55 | -17.25% | 1,533,578 | 45,276,892 | |
| SGML (Sigma Lithium Corporation Comm...) | $9.63 | -3.89% | 1,523,551 | 1,081,894,994 | |
| CTMX (CytomX Therapeutics Inc. Commo...) | $3.24 | -2.70% | 1,519,817 | 705,357,458 | |
| VRDN (Viridian Therapeutics Inc. Com...) | $19.27 | +0.05% | 1,515,566 | 1,986,250,240 | |
| EDIT (Editas Medicine Inc. Common St...) | $2.60 | -4.76% | 1,515,563 | 254,556,333 | |
| ROST (Ross Stores Inc. Common Stock) | $238.89 | +2.80% | 1,500,669 | 76,631,391,246 | |
| RARE (Ultragenyx Pharmaceutical Inc....) | $26.90 | -0.44% | 1,495,661 | 2,649,360,126 | |
| AKBA (Akebia Therapeutics Inc. Commo...) | $1.22 | +0.00% | 1,495,164 | 327,275,056 | |
| WYNN (Wynn Resorts Limited Common st...) | $96.92 | +0.16% | 1,494,202 | 10,059,009,775 | |
| EVLV (Evolv Technologies Holdings In...) | $5.24 | -0.57% | 1,489,611 | 942,526,188 | |
| ODFL (Old Dominion Freight Line Inc....) | $232.99 | +0.99% | 1,487,798 | 48,454,530,256 | |
| HSIC (Henry Schein Inc. Common Stock) | $85.47 | +1.11% | 1,481,232 | 9,736,465,221 | |
| PAX (Patria Investments Limited Cla...) | $10.80 | +0.09% | 1,481,223 | 1,743,053,548 | |
| GTX (Garrett Motion Inc. Common Sto...) | $31.51 | -0.03% | 1,474,888 | 5,898,309,730 | |
| STTK (Shattuck Labs Inc. Common Stoc...) | $7.43 | +4.80% | 1,467,809 | 569,736,241 | |
| EYPT (EyePoint Inc. Common Stock) | $12.19 | -2.25% | 1,467,682 | 1,022,025,423 | |
| COO (The Cooper Companies Inc. Comm...) | $70.31 | +0.11% | 1,466,711 | 13,712,603,595 | |
| RUBI (Rubico Inc. Common Stock) | $2.22 | -5.93% | 1,463,721 | 1,485,608 | |
| NNDM (Nano Dimension Ltd. American D...) | $1.47 | +0.00% | 1,457,378 | 307,536,629 | |
| ATEC (Alphatec Holdings Inc. Common ...) | $8.26 | +0.61% | 1,457,075 | 1,270,299,659 | |
| KSCP (Knightscope Inc. Class A Commo...) | $1.45 | -14.71% | 1,454,007 | 23,610,224 | |
| WHLR (Wheeler Real Estate Investment...) | $0.25 | +6.70% | 1,451,852 | 1,154,087 | |
| LZ (LegalZoom.com Inc. Common Stoc...) | $7.18 | +1.84% | 1,450,393 | 1,232,430,946 | |
| RANI (Rani Therapeutics Holdings Inc...) | $0.85 | -4.39% | 1,442,289 | 105,411,937 | |
| BILI (Bilibili Inc. American Deposit...) | $17.16 | -1.89% | 1,442,120 | 7,149,261,783 | |
| TPG (TPG Inc. Class A Common Stock) | $42.83 | +1.90% | 1,441,567 | 16,460,097,694 | |
| OCTV (Octave Intelligence plc Class ...) | $16.32 | +5.29% | 1,440,048 | 4,380,904,700 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.