FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
REKR (Rekor Systems Inc. Common Stoc...) $0.76 +0.99% 1,801,704 103,444,311
NEO (NeoGenomics Inc. Common Stock) $8.00 +3.23% 1,794,544 1,038,497,688
IONS (Ionis Pharmaceuticals Inc. Com...) $74.79 -0.45% 1,791,632 12,354,710,503
BLMN (Bloomin' Brands Inc. Common St...) $5.49 +0.18% 1,782,638 467,899,650
AIOT (PowerFleet Inc. Common Stock) $3.08 +1.32% 1,773,586 413,173,613
AMKR (Amkor Technology Inc. Common S...) $46.70 +0.45% 1,773,376 11,549,333,242
RARE (Ultragenyx Pharmaceutical Inc....) $22.45 +4.81% 1,771,237 2,207,001,444
BLDP (Ballard Power Systems Inc. Com...) $2.48 +2.91% 1,766,070 746,265,371
MRVI (Maravai LifeSciences Holdings ...) $2.95 +2.79% 1,751,638 758,348,364
GH (Guardant Health Inc. Common St...) $93.83 +2.94% 1,744,190 12,307,722,479
CME (CME Group Inc. Class A Common ...) $305.11 +2.75% 1,741,464 110,696,373,594
MNTS (Momentus Inc. Class A Common S...) $3.28 -12.06% 1,731,490 18,794,420
HAS (Hasbro Inc. Common Stock) $90.16 +0.87% 1,729,385 12,684,227,941
VIR (Vir Biotechnology Inc. Common ...) $9.06 +0.44% 1,727,189 1,264,026,539
PEGA (Pegasystems Inc. Common Stock) $42.62 +0.78% 1,727,022 7,204,643,176
CRSP (CRISPR Therapeutics AG Common ...) $49.51 +1.43% 1,725,607 4,752,232,797
ZBIO (Zenas BioPharma Inc. Common St...) $21.46 +5.40% 1,722,688 1,231,182,604
NNE (Nano Nuclear Energy Inc. Commo...) $21.38 +4.80% 1,722,630 1,113,538,688
RCON (Recon Technology Ltd. Class A ...) $0.96 +21.81% 1,722,251 29,267,568
LAUR (Laureate Education Inc. Common...) $33.56 -4.71% 1,721,697 4,790,476,223
TTEK (Tetra Tech Inc. Common Stock) $31.07 +1.11% 1,718,088 8,103,290,920
PEPG (PepGen Inc. Common Stock) $1.73 -0.58% 1,711,732 119,569,455
BTQ (BTQ Technologies Corp. Common ...) $2.55 -1.54% 1,711,683 357,066,122
GPCR (Structure Therapeutics Inc. Am...) $53.48 +6.60% 1,708,548 3,788,620,106
ACAD (ACADIA Pharmaceuticals Inc. Co...) $22.20 -0.54% 1,702,936 3,784,980,409
ISPC (iSpecimen Inc. Common Stock) $0.14 -6.45% 1,700,966 15,751,643
KOD (Kodiak Sciences Inc Common Sto...) $40.63 -5.09% 1,696,882 2,512,878,958
GTX (Garrett Motion Inc. Common Sto...) $18.41 -1.02% 1,693,621 3,497,367,067
MLTX (MoonLake Immunotherapeutics Cl...) $17.36 +5.09% 1,686,324 1,254,330,360
LBTYK (Liberty Global Ltd. Class C Co...) $11.89 +0.59% 1,685,815 3,983,491,421
VCEL (Vericel Corporation Common Sto...) $34.14 +4.85% 1,685,783 1,738,804,756
BTSG (BrightSpring Health Services I...) $43.10 +2.55% 1,684,424 8,341,438,235
MDXG (MiMedx Group Inc Common Stock) $3.92 -0.76% 1,678,664 582,381,017
CRMD (CorMedix Inc. Common Stock) $7.05 +0.43% 1,671,219 557,305,285
TALK (Talkspace Inc. Common Stock) $5.18 +0.39% 1,670,546 865,453,732
LNT (Alliant Energy Corporation Com...) $72.85 +1.27% 1,668,561 18,815,441,787
EXEL (Exelixis Inc. Common Stock) $43.88 -0.36% 1,664,772 11,396,017,273
INVZ (Innoviz Technologies Ltd. Ordi...) $0.65 -2.84% 1,663,149 139,440,315
PPTA (Perpetua Resources Corp. Commo...) $29.43 -0.31% 1,658,572 3,586,713,031
SOLS (Solstice Advanced Materials In...) $76.42 -1.42% 1,655,786 12,131,487,389
LPTH (LightPath Technologies Inc. Cl...) $10.98 +7.44% 1,655,649 633,640,461
LAB (Standard BioTools Inc. Common ...) $0.91 -1.13% 1,648,940 354,145,920
ISRG (Intuitive Surgical Inc. Common...) $452.07 -2.67% 1,647,290 160,543,726,241
NESR (National Energy Services Reuni...) $22.64 +2.72% 1,646,989 2,282,044,171
PRME (Prime Medicine Inc. Common Sto...) $3.32 -2.07% 1,645,761 599,433,234
MLYS (Mineralys Therapeutics Inc. Co...) $26.97 +2.12% 1,645,179 2,222,313,922
EXPE (Expedia Group Inc. Common Stoc...) $225.30 -1.04% 1,642,809 27,607,106,887
ORKA (Oruka Therapeutics Inc. Common...) $53.31 +5.71% 1,638,145 2,641,120,857
WSC (WillScot Holdings Corporation ...) $17.39 -1.31% 1,634,278 3,145,058,677
DNLI (Denali Therapeutics Inc. Commo...) $20.65 +4.93% 1,625,796 3,274,914,289
VERI (Veritone Inc. Common Stock) $1.83 +2.24% 1,622,314 168,005,022
FULT (Fulton Financial Corporation C...) $20.53 -0.24% 1,610,851 3,695,616,838
TW (Tradeweb Markets Inc. Class A ...) $123.20 +3.91% 1,610,214 29,046,860,058
GPRO (GoPro Inc. Class A Common Stoc...) $0.77 +7.09% 1,610,110 126,142,398
AMGN (Amgen Inc. Common Stock) $347.94 -1.51% 1,603,828 187,563,206,840
IMNM (Immunome Inc. Common Stock) $21.84 -2.72% 1,600,362 2,470,829,066
TRI (Thomson Reuters Corporation Co...) $90.19 +2.43% 1,595,704 40,031,124,798
WAY (Waystar Holding Corp. Common S...) $23.74 -0.13% 1,595,409 4,550,520,994
TSHA (Taysha Gene Therapies Inc. Com...) $4.37 +1.39% 1,580,456 1,255,369,397
ADPT (Adaptive Biotechnologies Corpo...) $14.81 +2.63% 1,565,499 2,280,466,918
ZS (Zscaler Inc. Common Stock) $138.56 +1.38% 1,560,609 22,279,159,808
OXLC (Oxford Lane Capital Corp. Comm...) $9.86 -1.30% 1,556,275 1,711,696,000
INDI (indie Semiconductor Inc. Class...) $3.13 +1.62% 1,556,168 700,058,007
ENTG (Entegris Inc. Common Stock) $116.40 -1.95% 1,552,901 17,721,772,309
RUM (Rumble Inc. Class A Common Sto...) $4.98 -0.60% 1,548,933 2,167,448,418
EVLV (Evolv Technologies Holdings In...) $6.03 +0.17% 1,541,686 1,081,484,956
CAI (Caris Life Sciences Inc. Commo...) $19.29 +0.84% 1,541,551 5,450,966,638
MEOH (Methanex Corporation Common St...) $59.86 +1.39% 1,537,215 4,629,543,667
TGTX (TG Therapeutics Inc. Common St...) $33.53 -0.15% 1,531,653 5,354,347,224
RENX (RenX Enterprises Corp. Common ...) $2.02 -22.61% 1,529,301 4,682,461
FSLR (First Solar Inc. Common Stock) $195.32 -2.06% 1,527,252 20,959,983,348
CCEP (Coca-Cola Europacific Partners...) $92.48 +0.00% 1,526,332 41,984,295,404
VOR (Vor Biopharma Inc. Common Stoc...) $18.05 +3.80% 1,525,604 881,697,447
NBP (NovaBridge Biosciences America...) $2.43 -1.22% 1,524,572 279,434,633
HALO (Halozyme Therapeutics Inc. Com...) $64.49 -1.39% 1,523,631 7,640,407,607
MGNI (Magnite Inc. Common Stock) $11.89 +0.85% 1,522,218 1,716,492,300
SNY (Sanofi ADS) $47.89 +0.34% 1,519,001 116,796,727,255
SRAD (Sportradar Group AG Class A Or...) $16.95 +1.92% 1,517,652 5,284,287,320
TSSI (TSS Inc. Common Stock) $13.32 -4.52% 1,514,779 369,944,272
FRPT (Freshpet Inc. Common Stock) $59.40 -1.13% 1,514,595 2,913,996,314
LX (LexinFintech Holdings Ltd. Ame...) $2.25 +5.14% 1,514,118 378,592,877
CDNS (Cadence Design Systems Inc. Co...) $278.72 -0.53% 1,511,508 76,952,381,193
TNYA (Tenaya Therapeutics Inc. Commo...) $0.69 +2.00% 1,505,643 150,727,419
GUTS (Fractyl Health Inc. Common Sto...) $0.46 -1.89% 1,504,385 72,328,062
DNUT (Krispy Kreme Inc. Common Stock) $3.40 +0.59% 1,500,756 585,480,000
CORT (Corcept Therapeutics Incorpora...) $42.49 +1.22% 1,498,168 4,519,832,110
MXCT (MaxCyte Inc. Common Stock) $0.75 +0.74% 1,497,826 80,103,326
GEMI (Gemini Space Station Inc. Clas...) $4.29 +0.23% 1,485,163 514,737,332
GOGO (Gogo Inc. Common Stock) $4.12 +2.74% 1,481,065 554,889,420
DRH (Diamondrock Hospitality Compan...) $9.41 +0.53% 1,479,396 1,925,753,809
LFST (LifeStance Health Group Inc. C...) $6.31 -0.94% 1,473,563 2,459,532,055
TTWO (Take-Two Interactive Software ...) $199.87 +0.84% 1,473,492 37,011,018,391
CHTR (Charter Communications Inc. Cl...) $219.79 +1.63% 1,471,521 31,029,593,942
TRON (Tron Inc. Common Stock) $2.35 +11.37% 1,470,769 644,797,850
GLND (Greenland Energy Company Commo...) $8.13 -3.56% 1,470,600 97,468,538
UROY (Uranium Royalty Corp. Common S...) $3.69 +0.00% 1,469,640 540,502,001
RPD (Rapid7 Inc. Common Stock) $5.37 -1.29% 1,469,002 353,846,011
GNTX (Gentex Corporation Common Stoc...) $21.51 -0.56% 1,468,004 4,633,304,828
BRKR (Bruker Corporation Common Stoc...) $36.76 +1.89% 1,458,914 5,595,579,630
OTLK (Outlook Therapeutics Inc. Comm...) $0.22 +4.29% 1,457,228 18,530,514