| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| REKR (Rekor Systems Inc. Common Stoc...) | $0.76 | +0.99% | 1,801,704 | 103,444,311 | |
| NEO (NeoGenomics Inc. Common Stock) | $8.00 | +3.23% | 1,794,544 | 1,038,497,688 | |
| IONS (Ionis Pharmaceuticals Inc. Com...) | $74.79 | -0.45% | 1,791,632 | 12,354,710,503 | |
| BLMN (Bloomin' Brands Inc. Common St...) | $5.49 | +0.18% | 1,782,638 | 467,899,650 | |
| AIOT (PowerFleet Inc. Common Stock) | $3.08 | +1.32% | 1,773,586 | 413,173,613 | |
| AMKR (Amkor Technology Inc. Common S...) | $46.70 | +0.45% | 1,773,376 | 11,549,333,242 | |
| RARE (Ultragenyx Pharmaceutical Inc....) | $22.45 | +4.81% | 1,771,237 | 2,207,001,444 | |
| BLDP (Ballard Power Systems Inc. Com...) | $2.48 | +2.91% | 1,766,070 | 746,265,371 | |
| MRVI (Maravai LifeSciences Holdings ...) | $2.95 | +2.79% | 1,751,638 | 758,348,364 | |
| GH (Guardant Health Inc. Common St...) | $93.83 | +2.94% | 1,744,190 | 12,307,722,479 | |
| CME (CME Group Inc. Class A Common ...) | $305.11 | +2.75% | 1,741,464 | 110,696,373,594 | |
| MNTS (Momentus Inc. Class A Common S...) | $3.28 | -12.06% | 1,731,490 | 18,794,420 | |
| HAS (Hasbro Inc. Common Stock) | $90.16 | +0.87% | 1,729,385 | 12,684,227,941 | |
| VIR (Vir Biotechnology Inc. Common ...) | $9.06 | +0.44% | 1,727,189 | 1,264,026,539 | |
| PEGA (Pegasystems Inc. Common Stock) | $42.62 | +0.78% | 1,727,022 | 7,204,643,176 | |
| CRSP (CRISPR Therapeutics AG Common ...) | $49.51 | +1.43% | 1,725,607 | 4,752,232,797 | |
| ZBIO (Zenas BioPharma Inc. Common St...) | $21.46 | +5.40% | 1,722,688 | 1,231,182,604 | |
| NNE (Nano Nuclear Energy Inc. Commo...) | $21.38 | +4.80% | 1,722,630 | 1,113,538,688 | |
| RCON (Recon Technology Ltd. Class A ...) | $0.96 | +21.81% | 1,722,251 | 29,267,568 | |
| LAUR (Laureate Education Inc. Common...) | $33.56 | -4.71% | 1,721,697 | 4,790,476,223 | |
| TTEK (Tetra Tech Inc. Common Stock) | $31.07 | +1.11% | 1,718,088 | 8,103,290,920 | |
| PEPG (PepGen Inc. Common Stock) | $1.73 | -0.58% | 1,711,732 | 119,569,455 | |
| BTQ (BTQ Technologies Corp. Common ...) | $2.55 | -1.54% | 1,711,683 | 357,066,122 | |
| GPCR (Structure Therapeutics Inc. Am...) | $53.48 | +6.60% | 1,708,548 | 3,788,620,106 | |
| ACAD (ACADIA Pharmaceuticals Inc. Co...) | $22.20 | -0.54% | 1,702,936 | 3,784,980,409 | |
| ISPC (iSpecimen Inc. Common Stock) | $0.14 | -6.45% | 1,700,966 | 15,751,643 | |
| KOD (Kodiak Sciences Inc Common Sto...) | $40.63 | -5.09% | 1,696,882 | 2,512,878,958 | |
| GTX (Garrett Motion Inc. Common Sto...) | $18.41 | -1.02% | 1,693,621 | 3,497,367,067 | |
| MLTX (MoonLake Immunotherapeutics Cl...) | $17.36 | +5.09% | 1,686,324 | 1,254,330,360 | |
| LBTYK (Liberty Global Ltd. Class C Co...) | $11.89 | +0.59% | 1,685,815 | 3,983,491,421 | |
| VCEL (Vericel Corporation Common Sto...) | $34.14 | +4.85% | 1,685,783 | 1,738,804,756 | |
| BTSG (BrightSpring Health Services I...) | $43.10 | +2.55% | 1,684,424 | 8,341,438,235 | |
| MDXG (MiMedx Group Inc Common Stock) | $3.92 | -0.76% | 1,678,664 | 582,381,017 | |
| CRMD (CorMedix Inc. Common Stock) | $7.05 | +0.43% | 1,671,219 | 557,305,285 | |
| TALK (Talkspace Inc. Common Stock) | $5.18 | +0.39% | 1,670,546 | 865,453,732 | |
| LNT (Alliant Energy Corporation Com...) | $72.85 | +1.27% | 1,668,561 | 18,815,441,787 | |
| EXEL (Exelixis Inc. Common Stock) | $43.88 | -0.36% | 1,664,772 | 11,396,017,273 | |
| INVZ (Innoviz Technologies Ltd. Ordi...) | $0.65 | -2.84% | 1,663,149 | 139,440,315 | |
| PPTA (Perpetua Resources Corp. Commo...) | $29.43 | -0.31% | 1,658,572 | 3,586,713,031 | |
| SOLS (Solstice Advanced Materials In...) | $76.42 | -1.42% | 1,655,786 | 12,131,487,389 | |
| LPTH (LightPath Technologies Inc. Cl...) | $10.98 | +7.44% | 1,655,649 | 633,640,461 | |
| LAB (Standard BioTools Inc. Common ...) | $0.91 | -1.13% | 1,648,940 | 354,145,920 | |
| ISRG (Intuitive Surgical Inc. Common...) | $452.07 | -2.67% | 1,647,290 | 160,543,726,241 | |
| NESR (National Energy Services Reuni...) | $22.64 | +2.72% | 1,646,989 | 2,282,044,171 | |
| PRME (Prime Medicine Inc. Common Sto...) | $3.32 | -2.07% | 1,645,761 | 599,433,234 | |
| MLYS (Mineralys Therapeutics Inc. Co...) | $26.97 | +2.12% | 1,645,179 | 2,222,313,922 | |
| EXPE (Expedia Group Inc. Common Stoc...) | $225.30 | -1.04% | 1,642,809 | 27,607,106,887 | |
| ORKA (Oruka Therapeutics Inc. Common...) | $53.31 | +5.71% | 1,638,145 | 2,641,120,857 | |
| WSC (WillScot Holdings Corporation ...) | $17.39 | -1.31% | 1,634,278 | 3,145,058,677 | |
| DNLI (Denali Therapeutics Inc. Commo...) | $20.65 | +4.93% | 1,625,796 | 3,274,914,289 | |
| VERI (Veritone Inc. Common Stock) | $1.83 | +2.24% | 1,622,314 | 168,005,022 | |
| FULT (Fulton Financial Corporation C...) | $20.53 | -0.24% | 1,610,851 | 3,695,616,838 | |
| TW (Tradeweb Markets Inc. Class A ...) | $123.20 | +3.91% | 1,610,214 | 29,046,860,058 | |
| GPRO (GoPro Inc. Class A Common Stoc...) | $0.77 | +7.09% | 1,610,110 | 126,142,398 | |
| AMGN (Amgen Inc. Common Stock) | $347.94 | -1.51% | 1,603,828 | 187,563,206,840 | |
| IMNM (Immunome Inc. Common Stock) | $21.84 | -2.72% | 1,600,362 | 2,470,829,066 | |
| TRI (Thomson Reuters Corporation Co...) | $90.19 | +2.43% | 1,595,704 | 40,031,124,798 | |
| WAY (Waystar Holding Corp. Common S...) | $23.74 | -0.13% | 1,595,409 | 4,550,520,994 | |
| TSHA (Taysha Gene Therapies Inc. Com...) | $4.37 | +1.39% | 1,580,456 | 1,255,369,397 | |
| ADPT (Adaptive Biotechnologies Corpo...) | $14.81 | +2.63% | 1,565,499 | 2,280,466,918 | |
| ZS (Zscaler Inc. Common Stock) | $138.56 | +1.38% | 1,560,609 | 22,279,159,808 | |
| OXLC (Oxford Lane Capital Corp. Comm...) | $9.86 | -1.30% | 1,556,275 | 1,711,696,000 | |
| INDI (indie Semiconductor Inc. Class...) | $3.13 | +1.62% | 1,556,168 | 700,058,007 | |
| ENTG (Entegris Inc. Common Stock) | $116.40 | -1.95% | 1,552,901 | 17,721,772,309 | |
| RUM (Rumble Inc. Class A Common Sto...) | $4.98 | -0.60% | 1,548,933 | 2,167,448,418 | |
| EVLV (Evolv Technologies Holdings In...) | $6.03 | +0.17% | 1,541,686 | 1,081,484,956 | |
| CAI (Caris Life Sciences Inc. Commo...) | $19.29 | +0.84% | 1,541,551 | 5,450,966,638 | |
| MEOH (Methanex Corporation Common St...) | $59.86 | +1.39% | 1,537,215 | 4,629,543,667 | |
| TGTX (TG Therapeutics Inc. Common St...) | $33.53 | -0.15% | 1,531,653 | 5,354,347,224 | |
| RENX (RenX Enterprises Corp. Common ...) | $2.02 | -22.61% | 1,529,301 | 4,682,461 | |
| FSLR (First Solar Inc. Common Stock) | $195.32 | -2.06% | 1,527,252 | 20,959,983,348 | |
| CCEP (Coca-Cola Europacific Partners...) | $92.48 | +0.00% | 1,526,332 | 41,984,295,404 | |
| VOR (Vor Biopharma Inc. Common Stoc...) | $18.05 | +3.80% | 1,525,604 | 881,697,447 | |
| NBP (NovaBridge Biosciences America...) | $2.43 | -1.22% | 1,524,572 | 279,434,633 | |
| HALO (Halozyme Therapeutics Inc. Com...) | $64.49 | -1.39% | 1,523,631 | 7,640,407,607 | |
| MGNI (Magnite Inc. Common Stock) | $11.89 | +0.85% | 1,522,218 | 1,716,492,300 | |
| SNY (Sanofi ADS) | $47.89 | +0.34% | 1,519,001 | 116,796,727,255 | |
| SRAD (Sportradar Group AG Class A Or...) | $16.95 | +1.92% | 1,517,652 | 5,284,287,320 | |
| TSSI (TSS Inc. Common Stock) | $13.32 | -4.52% | 1,514,779 | 369,944,272 | |
| FRPT (Freshpet Inc. Common Stock) | $59.40 | -1.13% | 1,514,595 | 2,913,996,314 | |
| LX (LexinFintech Holdings Ltd. Ame...) | $2.25 | +5.14% | 1,514,118 | 378,592,877 | |
| CDNS (Cadence Design Systems Inc. Co...) | $278.72 | -0.53% | 1,511,508 | 76,952,381,193 | |
| TNYA (Tenaya Therapeutics Inc. Commo...) | $0.69 | +2.00% | 1,505,643 | 150,727,419 | |
| GUTS (Fractyl Health Inc. Common Sto...) | $0.46 | -1.89% | 1,504,385 | 72,328,062 | |
| DNUT (Krispy Kreme Inc. Common Stock) | $3.40 | +0.59% | 1,500,756 | 585,480,000 | |
| CORT (Corcept Therapeutics Incorpora...) | $42.49 | +1.22% | 1,498,168 | 4,519,832,110 | |
| MXCT (MaxCyte Inc. Common Stock) | $0.75 | +0.74% | 1,497,826 | 80,103,326 | |
| GEMI (Gemini Space Station Inc. Clas...) | $4.29 | +0.23% | 1,485,163 | 514,737,332 | |
| GOGO (Gogo Inc. Common Stock) | $4.12 | +2.74% | 1,481,065 | 554,889,420 | |
| DRH (Diamondrock Hospitality Compan...) | $9.41 | +0.53% | 1,479,396 | 1,925,753,809 | |
| LFST (LifeStance Health Group Inc. C...) | $6.31 | -0.94% | 1,473,563 | 2,459,532,055 | |
| TTWO (Take-Two Interactive Software ...) | $199.87 | +0.84% | 1,473,492 | 37,011,018,391 | |
| CHTR (Charter Communications Inc. Cl...) | $219.79 | +1.63% | 1,471,521 | 31,029,593,942 | |
| TRON (Tron Inc. Common Stock) | $2.35 | +11.37% | 1,470,769 | 644,797,850 | |
| GLND (Greenland Energy Company Commo...) | $8.13 | -3.56% | 1,470,600 | 97,468,538 | |
| UROY (Uranium Royalty Corp. Common S...) | $3.69 | +0.00% | 1,469,640 | 540,502,001 | |
| RPD (Rapid7 Inc. Common Stock) | $5.37 | -1.29% | 1,469,002 | 353,846,011 | |
| GNTX (Gentex Corporation Common Stoc...) | $21.51 | -0.56% | 1,468,004 | 4,633,304,828 | |
| BRKR (Bruker Corporation Common Stoc...) | $36.76 | +1.89% | 1,458,914 | 5,595,579,630 | |
| OTLK (Outlook Therapeutics Inc. Comm...) | $0.22 | +4.29% | 1,457,228 | 18,530,514 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.