FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
AGNT (AGNT Inc. Common Stock) $4.05 +4.52% 1,770,802 664,690,273
NB (NioCorp Developments Ltd. Comm...) $4.14 -5.05% 1,770,676 602,730,379
GUTS (Fractyl Health Inc. Common Sto...) $0.77 +2.15% 1,766,820 122,635,648
ADP (Automatic Data Processing Inc....) $250.09 +2.97% 1,763,741 100,697,328,993
PFG (Principal Financial Group Inc ...) $109.40 +1.94% 1,763,504 23,631,754,810
PN (PN Smart Energy Limited Class ...) $7.98 -15.47% 1,751,899 114,207,765
CAKE (Cheesecake Factory Incorporate...) $84.72 +0.31% 1,734,837 4,209,343,953
CHAI (Core AI Holdings Inc. Common S...) $0.40 -15.18% 1,731,217 7,925,140
GOOGN (Alphabet Inc. Depositary Share...) $46.74 -0.15% 1,728,347 566,301,840,000
PTRN (Pattern Group Inc. Series A Co...) $22.17 -5.62% 1,722,059 3,921,121,104
ARDX (Ardelyx Inc. Common Stock) $5.03 -1.95% 1,719,462 1,242,557,817
FWONK (Liberty Media Corporation Seri...) $97.05 +0.59% 1,718,131 24,321,283,961
PROK (ProKidney Corp. Class A Ordina...) $1.50 -1.32% 1,713,607 453,089,439
SNDL (SNDL Inc. Common Shares) $1.25 -0.40% 1,706,871 324,073,500
COCO (The Vita Coco Company Inc. Com...) $65.97 -4.90% 1,694,997 3,767,721,059
LEGN (Legend Biotech Corporation Ame...) $22.22 -5.57% 1,693,997 4,127,138,178
TASK (TaskUs Inc. Class A Common Sto...) $5.52 +3.18% 1,692,122 505,511,692
FRVO (Fervo Energy Company Class A c...) $24.02 -8.93% 1,688,170 7,075,899,051
LXRX (Lexicon Pharmaceuticals Inc. C...) $2.29 -0.44% 1,681,145 1,017,209,733
LASE (Laser Photonics Corporation Co...) $1.08 -2.70% 1,679,156 51,459,432
GMAB (Genmab A/S ADS) $28.87 -1.03% 1,676,255 3,709,125,678
HAS (Hasbro Inc. Common Stock) $88.79 +1.65% 1,676,187 12,562,958,543
BYRN (Byrna Technologies Inc. Common...) $3.54 +5.05% 1,669,818 80,334,480
CVBF (CVB Financial Corporation Comm...) $22.56 +0.89% 1,669,702 3,980,829,222
CABA (Cabaletta Bio Inc. Common Stoc...) $2.69 -1.10% 1,662,391 438,617,401
HALO (Halozyme Therapeutics Inc. Com...) $81.93 +1.35% 1,661,277 9,717,963,090
ATRC (AtriCure Inc. Common Stock) $35.04 +6.18% 1,655,049 1,774,459,589
CBSH (Commerce Bancshares Inc. Commo...) $59.09 +0.75% 1,652,743 8,613,972,266
TRVI (Trevi Therapeutics Inc. Common...) $17.54 +2.07% 1,652,424 2,489,614,180
SHAZ (SharonAI Holdings Inc. Class A...) $64.89 -7.53% 1,650,785 2,297,432,202
RLMD (Relmada Therapeutics Inc. Comm...) $5.18 -0.39% 1,649,995 543,331,355
CGNX (Cognex Corporation Common Stoc...) $62.05 -2.19% 1,648,822 10,326,326,935
TBLA (Taboola.com Ltd. Ordinary Shar...) $4.82 +0.21% 1,645,791 1,317,423,377
SAFT (Safety Insurance Group Inc. Co...) $103.20 +41.49% 1,645,683 1,515,330,389
EVRG (Evergy Inc. Common Stock) $87.18 +0.61% 1,644,876 20,096,125,520
CYTK (Cytokinetics Incorporated Comm...) $80.74 -1.44% 1,638,163 10,046,685,298
REG (Regency Centers Corporation Co...) $82.15 +1.20% 1,635,540 15,041,401,299
LSH (Lakeside Holding Limited Commo...) $0.35 +11.84% 1,634,639 12,159,814
AMLX (Amylyx Pharmaceuticals Inc. Co...) $18.41 +4.66% 1,633,979 2,046,940,096
ZYBT (Zhengye Biotechnology Holding ...) $1.73 -3.89% 1,633,733 81,987,080
OKTA (Okta Inc. Class A Common Stock) $138.50 +1.76% 1,629,626 24,072,320,053
WFRD (Weatherford International plc ...) $88.68 +3.60% 1,629,066 6,357,065,085
PGY (Pagaya Technologies Ltd. Class...) $15.89 -2.28% 1,625,233 1,317,669,240
INV (Innventure Inc. Common Stock) $2.89 -3.02% 1,609,343 242,889,322
RELY (Remitly Global Inc. Common Sto...) $22.53 -1.49% 1,606,740 4,743,941,110
WMG (Warner Music Group Corp. Class...) $26.55 -0.19% 1,605,489 13,848,892,268
WERN (Werner Enterprises Inc. Common...) $42.42 -3.39% 1,602,679 2,543,083,878
VSEE (VSee Health Inc. Common Stock) $0.08 -3.07% 1,601,470 4,398,705
AVPT (AvePoint Inc. Class A Common S...) $12.24 +3.51% 1,599,981 2,595,090,479
RCON (Recon Technology Ltd. Class A ...) $0.47 +11.59% 1,598,081 14,422,455
CGC (Canopy Growth Corporation Comm...) $0.89 -1.82% 1,596,664 381,761,146
COGT (Cogent Biosciences Inc. Common...) $39.76 -1.19% 1,593,451 6,793,711,839
LQDA (Liquidia Corporation Common St...) $86.22 -3.16% 1,591,984 7,667,380,696
CMPX (Compass Therapeutics Inc. Comm...) $2.07 -2.36% 1,589,697 372,781,984
COST (Costco Wholesale Corporation C...) $935.03 +1.13% 1,586,358 414,665,986,104
SNPS (Synopsys Inc. Common Stock) $373.47 -0.01% 1,585,388 71,511,783,508
BGC (BGC Group Inc. Class A Common ...) $11.65 +0.56% 1,577,366 5,581,009,821
ALGM (Allegro MicroSystems Inc. Comm...) $46.03 -8.07% 1,574,142 8,575,806,216
AMPL (Amplitude Inc. Class A Common ...) $8.10 +0.62% 1,571,398 1,074,215,893
OPCH (Option Care Health Inc. Common...) $21.66 +2.75% 1,571,075 3,401,215,737
LUCD (Lucid Diagnostics Inc. Common ...) $0.91 -4.01% 1,571,009 184,303,412
VRNS (Varonis Systems Inc. Common St...) $45.74 +2.14% 1,568,952 5,251,599,221
TRI (Thomson Reuters Corporation Co...) $90.15 +5.21% 1,563,802 39,323,922,309
DLO (DLocal Limited Class A Common ...) $14.49 +2.91% 1,557,028 4,273,564,042
STRC (Strategy Inc Variable Rate Ser...) $86.89 +2.29% 1,550,826 30,448,663,359
SVRA (Savara Inc. Common Stock) $5.51 -4.17% 1,550,306 1,129,148,938
DFNS (T3 Defense Inc. Common Stock) $4.35 +11.54% 1,547,109 10,989,135
SFM (Sprouts Farmers Market Inc. Co...) $74.89 +1.91% 1,545,793 7,042,977,702
GLPI (Gaming and Leisure Properties ...) $45.17 +1.69% 1,538,286 12,802,118,710
NESR (National Energy Services Reuni...) $27.62 -0.93% 1,537,674 2,785,401,183
FSLR (First Solar Inc. Common Stock) $202.82 -1.51% 1,536,503 21,793,691,084
CENX (Century Aluminum Company Commo...) $46.21 -0.32% 1,534,926 4,573,590,712
OTEX (Open Text Corporation Common S...) $22.37 +3.95% 1,534,369 5,605,984,121
RADX (Radiopharm Theranostics Limite...) $3.55 -17.25% 1,533,578 45,276,892
SGML (Sigma Lithium Corporation Comm...) $9.63 -3.89% 1,523,551 1,081,894,994
CTMX (CytomX Therapeutics Inc. Commo...) $3.24 -2.70% 1,519,817 705,357,458
VRDN (Viridian Therapeutics Inc. Com...) $19.27 +0.05% 1,515,566 1,986,250,240
EDIT (Editas Medicine Inc. Common St...) $2.60 -4.76% 1,515,563 254,556,333
ROST (Ross Stores Inc. Common Stock) $238.89 +2.80% 1,500,669 76,631,391,246
RARE (Ultragenyx Pharmaceutical Inc....) $26.90 -0.44% 1,495,661 2,649,360,126
AKBA (Akebia Therapeutics Inc. Commo...) $1.22 +0.00% 1,495,164 327,275,056
WYNN (Wynn Resorts Limited Common st...) $96.92 +0.16% 1,494,202 10,059,009,775
EVLV (Evolv Technologies Holdings In...) $5.24 -0.57% 1,489,611 942,526,188
ODFL (Old Dominion Freight Line Inc....) $232.99 +0.99% 1,487,798 48,454,530,256
HSIC (Henry Schein Inc. Common Stock) $85.47 +1.11% 1,481,232 9,736,465,221
PAX (Patria Investments Limited Cla...) $10.80 +0.09% 1,481,223 1,743,053,548
GTX (Garrett Motion Inc. Common Sto...) $31.51 -0.03% 1,474,888 5,898,309,730
STTK (Shattuck Labs Inc. Common Stoc...) $7.43 +4.80% 1,467,809 569,736,241
EYPT (EyePoint Inc. Common Stock) $12.19 -2.25% 1,467,682 1,022,025,423
COO (The Cooper Companies Inc. Comm...) $70.31 +0.11% 1,466,711 13,712,603,595
RUBI (Rubico Inc. Common Stock) $2.22 -5.93% 1,463,721 1,485,608
NNDM (Nano Dimension Ltd. American D...) $1.47 +0.00% 1,457,378 307,536,629
ATEC (Alphatec Holdings Inc. Common ...) $8.26 +0.61% 1,457,075 1,270,299,659
KSCP (Knightscope Inc. Class A Commo...) $1.45 -14.71% 1,454,007 23,610,224
WHLR (Wheeler Real Estate Investment...) $0.25 +6.70% 1,451,852 1,154,087
LZ (LegalZoom.com Inc. Common Stoc...) $7.18 +1.84% 1,450,393 1,232,430,946
RANI (Rani Therapeutics Holdings Inc...) $0.85 -4.39% 1,442,289 105,411,937
BILI (Bilibili Inc. American Deposit...) $17.16 -1.89% 1,442,120 7,149,261,783
TPG (TPG Inc. Class A Common Stock) $42.83 +1.90% 1,441,567 16,460,097,694
OCTV (Octave Intelligence plc Class ...) $16.32 +5.29% 1,440,048 4,380,904,700