- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| PONY (Pony AI Inc. American Deposita...) | $8,05 | ▲ %2,29 | 2.304.241 | 3.490.009.502 |
| NEXR (Nexera Technologies Ltd Ordina...) | $3,02 | ▼ %-14,45 | 2.292.906 | 1.683.541 |
| ASST (Strive Inc. Class A Common Sto...) | $11,80 | ▲ %6,21 | 2.275.835 | 987.305.681 |
| GPRE (Green Plains Inc. Common Stock) | $16,64 | ▼ %-1,25 | 2.264.840 | 1.166.483.302 |
| DEFT (Defi Technologies Inc. Common ...) | $0,47 | ▲ %18,03 | 2.263.411 | 183.629.961 |
| GOOGN (Alphabet Inc. Depositary Share...) | $51,88 | ▲ %3,35 | 2.262.486 | 634.492.400.000 |
| FULC (Fulcrum Therapeutics Inc. Comm...) | $3,71 | ▲ %3,63 | 2.262.478 | 283.062.823 |
| TTMI (TTM Technologies Inc. Common S...) | $121,21 | ▲ %5,00 | 2.254.104 | 12.587.665.651 |
| NB (NioCorp Developments Ltd. Comm...) | $4,46 | ▲ %4,82 | 2.244.802 | 649.318.234 |
| CCCC (C4 Therapeutics Inc. Common St...) | $3,50 | ▲ %0,58 | 2.244.232 | 386.985.277 |
| CYTK (Cytokinetics Incorporated Comm...) | $76,45 | ▼ %-0,88 | 2.240.176 | 9.512.869.594 |
| ZION (Zions Bancorporation N.A. Comm...) | $70,84 | ▲ %1,64 | 2.231.303 | 10.419.984.316 |
| FWRG (First Watch Restaurant Group I...) | $12,50 | ▼ %-2,72 | 2.223.140 | 770.561.063 |
| ABSI (Absci Corporation Common Stock) | $7,93 | ▲ %1,93 | 2.220.385 | 1.236.327.094 |
| LUNG (Pulmonx Corporation Common Sto...) | $2,12 | ▲ %30,06 | 2.213.640 | 89.542.870 |
| SKYQ (Sky Quarry Inc. Common Stock) | $4,50 | ▼ %-3,23 | 2.207.819 | 58.122.693 |
| FANG (Diamondback Energy Inc. Common...) | $198,75 | ▼ %-2,07 | 2.204.911 | 55.911.017.779 |
| FTAI (FTAI Aviation Ltd. Common Stoc...) | $225,15 | ▲ %9,30 | 2.196.628 | 23.124.501.539 |
| FWONK (Liberty Media Corporation Seri...) | $97,74 | ▼ %-0,40 | 2.188.238 | 24.494.201.900 |
| DLTR (Dollar Tree Inc. Common Stock) | $129,35 | ▲ %1,68 | 2.181.149 | 24.857.782.958 |
| BZ (KANZHUN LIMITED American Depos...) | $16,46 | ▲ %1,11 | 2.177.067 | 7.617.781.871 |
| PEGA (Pegasystems Inc. Common Stock) | $31,37 | ▲ %2,68 | 2.176.682 | 5.157.383.125 |
| CNCK (Coincheck Group N.V. Ordinary ...) | $2,37 | ▲ %31,67 | 2.173.983 | 454.561.196 |
| HSAI (Hesai Group American Depositar...) | $17,79 | ▲ %5,27 | 2.170.622 | 349.444.985 |
| EXPE (Expedia Group Inc. Common Stoc...) | $298,03 | ▲ %1,12 | 2.169.039 | 35.770.179.608 |
| SPRY (ARS Pharmaceuticals Inc. Commo...) | $5,46 | ▲ %6,43 | 2.143.752 | 542.195.811 |
| PLAY (Dave & Buster's Entertainment ...) | $11,57 | ▲ %6,73 | 2.141.030 | 402.505.190 |
| TFSL (TFS Financial Corporation Comm...) | $18,44 | ▲ %0,16 | 2.138.430 | 5.171.168.680 |
| LZ (LegalZoom.com Inc. Common Stoc...) | $8,25 | ▲ %4,83 | 2.135.373 | 1.416.094.053 |
| DYN (Dyne Therapeutics Inc. Common ...) | $25,24 | ▲ %0,24 | 2.132.070 | 4.713.479.918 |
| FRVO (Fervo Energy Company Class A c...) | $22,19 | ▼ %-1,55 | 2.117.313 | 6.538.171.973 |
| GTX (Garrett Motion Inc. Common Sto...) | $30,60 | ▼ %-1,77 | 2.112.053 | 5.706.698.468 |
| ALKT (Alkami Technology Inc. Common ...) | $18,80 | ▲ %3,47 | 2.105.663 | 2.010.509.224 |
| PMVP (PMV Pharmaceuticals Inc. Commo...) | $1,12 | ▲ %0,90 | 2.105.496 | 59.731.578 |
| AKBA (Akebia Therapeutics Inc. Commo...) | $1,31 | ▼ %-0,76 | 2.095.897 | 351.418.298 |
| CTAS (Cintas Corporation Common Stoc...) | $204,01 | ▼ %-0,30 | 2.093.637 | 81.638.592.140 |
| RARE (Ultragenyx Pharmaceutical Inc....) | $25,02 | ▲ %0,44 | 2.085.818 | 2.464.200.384 |
| MKZR (MacKenzie Realty Capital Inc. ...) | $1,25 | ▲ %21,36 | 2.082.577 | 2.458.000 |
| DGXX (Digi Power X Inc. Subordinate ...) | $3,85 | ▲ %4,62 | 2.066.941 | 268.758.679 |
| TNYA (Tenaya Therapeutics Inc. Commo...) | $0,73 | ▼ %-1,53 | 2.062.454 | 158.192.181 |
| AREC (American Resources Corporation...) | $2,03 | ▲ %13,41 | 2.062.405 | 217.151.682 |
| EBC (Eastern Bankshares Inc. Common...) | $23,09 | ▲ %0,57 | 2.058.025 | 5.337.094.156 |
| LXRX (Lexicon Pharmaceuticals Inc. C...) | $2,33 | ▲ %0,87 | 2.053.092 | 1.034.977.589 |
| FULT (Fulton Financial Corporation C...) | $24,63 | ▲ %1,23 | 2.051.833 | 4.707.620.223 |
| MRVI (Maravai LifeSciences Holdings ...) | $6,42 | ▼ %-2,28 | 2.047.078 | 1.657.581.366 |
| ADEA (Adeia Inc. Common Stock) | $27,79 | ▲ %4,28 | 2.045.599 | 3.065.063.285 |
| LEGN (Legend Biotech Corporation Ame...) | $19,01 | ▲ %2,48 | 2.045.259 | 3.530.913.446 |
| REAL (The RealReal Inc. Common Stock) | $12,53 | ▲ %3,64 | 2.037.456 | 1.509.711.232 |
| NXXT (NextNRG Inc. Common Stock) | $0,27 | ▼ %-0,92 | 2.031.807 | 45.160.644 |
| NMRK (Newmark Group Inc. Class A Com...) | $15,30 | ▲ %2,03 | 2.024.273 | 2.716.174.070 |
| GH (Guardant Health Inc. Common St...) | $158,83 | ▼ %-1,95 | 2.016.862 | 21.314.377.681 |
| BLMN (Bloomin' Brands Inc. Common St...) | $9,04 | ▲ %4,39 | 2.016.644 | 773.953.154 |
| COST (Costco Wholesale Corporation C...) | $954,08 | ▲ %0,23 | 2.014.247 | 423.114.257.320 |
| VCYT (Veracyte Inc. Common Stock) | $44,85 | ▼ %-3,17 | 2.011.043 | 3.605.524.285 |
| GOOGM (Alphabet Inc. Depositary Share...) | $52,09 | ▲ %3,85 | 2.008.727 | 637.060.700.000 |
| SONO (Sonos Inc. Common Stock) | $15,77 | ▲ %7,57 | 2.007.830 | 1.865.496.049 |
| GEMI (Gemini Space Station Inc. Clas...) | $3,99 | ▲ %2,31 | 2.005.253 | 475.966.833 |
| FRPT (Freshpet Inc. Common Stock) | $59,62 | ▲ %0,13 | 2.004.599 | 2.929.893.199 |
| TENX (Tenax Therapeutics Inc. Common...) | $14,33 | ▲ %4,60 | 2.000.742 | 536.284.731 |
| NTNX (Nutanix Inc. Class A Common St...) | $61,06 | ▲ %3,47 | 1.991.952 | 16.505.770.280 |
| BSIN (Big Sky Industrial Inc. Common...) | $1,13 | ▼ %-0,88 | 1.991.660 | 59.122.085 |
| GRML (Greenland Mines Ltd. Common St...) | $0,20 | ▲ %3,77 | 1.989.100 | 24.381.095 |
| FROG (JFrog Ltd. Ordinary Shares) | $82,40 | ▲ %3,27 | 1.984.050 | 9.980.265.258 |
| PZZA (Papa John's International Inc....) | $31,07 | ▲ %3,91 | 1.983.433 | 1.022.265.575 |
| TNGX (Tango Therapeutics Inc.) | $27,21 | ▲ %0,11 | 1.981.339 | 3.935.871.590 |
| LIND (Lindblad Expeditions Holdings ...) | $33,12 | ▲ %11,97 | 1.979.366 | 2.171.722.052 |
| CRSR (Corsair Gaming Inc. Common Sto...) | $10,80 | ▲ %1,79 | 1.977.090 | 1.154.327.879 |
| NTAP (NetApp Inc. Common Stock) | $182,92 | ▲ %2,48 | 1.964.798 | 35.895.171.754 |
| TSHA (Taysha Gene Therapies Inc. Com...) | $5,78 | ▼ %-1,37 | 1.963.200 | 1.660.946.696 |
| HAPN (Happen Inc. Common Stock) | $20,44 | ▲ %6,79 | 1.955.321 | 2.358.928.564 |
| CHKP (Check Point Software Technolog...) | $122,97 | ▼ %-3,27 | 1.953.695 | 12.555.314.963 |
| ACRS (Aclaris Therapeutics Inc. Comm...) | $5,53 | ▲ %6,35 | 1.952.065 | 772.340.150 |
| XERS (Xeris Biopharma Holdings Inc. ...) | $8,13 | ▲ %0,62 | 1.947.135 | 1.403.579.907 |
| TIGR (UP Fintech Holding Ltd America...) | $4,86 | ▼ %-0,82 | 1.946.926 | 868.485.212 |
| STEP (StepStone Group Inc. Class A C...) | $46,59 | ▲ %6,22 | 1.945.478 | 5.622.325.962 |
| GNTX (Gentex Corporation Common Stoc...) | $23,45 | ▲ %0,39 | 1.944.248 | 5.010.030.334 |
| BZAI (Blaize Holdings Inc. Common St...) | $0,84 | ▲ %5,68 | 1.924.673 | 120.518.910 |
| ADSK (Autodesk Inc. Common Stock) | $234,71 | ▲ %0,22 | 1.920.226 | 49.523.810.000 |
| CSIQ (Canadian Solar Inc. Common Sha...) | $15,52 | ▲ %2,92 | 1.911.646 | 1.052.515.556 |
| PENG (Penguin Solutions Inc. Common ...) | $52,60 | ▼ %-0,06 | 1.911.029 | 2.695.365.967 |
| TVTX (Travere Therapeutics Inc. Comm...) | $54,98 | ▼ %-1,63 | 1.906.623 | 5.112.749.917 |
| SFM (Sprouts Farmers Market Inc. Co...) | $88,81 | ▲ %1,89 | 1.903.455 | 8.281.321.576 |
| DFTX (Definium Therapeutics Inc. Com...) | $41,79 | ▼ %-3,98 | 1.902.823 | 4.557.900.862 |
| HSIC (Henry Schein Inc. Common Stock) | $86,51 | ▲ %0,89 | 1.899.759 | 9.854.938.648 |
| EVRG (Evergy Inc. Common Stock) | $83,23 | ▲ %0,27 | 1.891.636 | 19.185.599.071 |
| IOND (Ionic Digital Inc. Class A Com...) | $69,04 | ▼ %-1,39 | 1.890.291 | 3.101.375.320 |
| HAS (Hasbro Inc. Common Stock) | $91,47 | ▼ %-2,63 | 1.884.928 | 12.901.337.396 |
| TGHL (The GrowHub Limited Class A Or...) | $1,22 | ▲ %7,97 | 1.879.165 | 30.865.768 |
| BWIN (The Baldwin Insurance Group In...) | $29,48 | ▲ %6,27 | 1.878.274 | 4.112.410.886 |
| EVGO (EVgo Inc. Class A Common Stock) | $1,61 | ▲ %1,90 | 1.878.241 | 505.313.578 |
| WSC (WillScot Holdings Corporation ...) | $25,72 | ▲ %5,93 | 1.878.170 | 4.655.183.144 |
| RMBS (Rambus Inc. Common Stock) | $92,21 | ▲ %1,30 | 1.877.131 | 10.001.244.413 |
| CABA (Cabaletta Bio Inc. Common Stoc...) | $2,69 | ▲ %0,37 | 1.873.081 | 438.617.401 |
| MDXG (MiMedx Group Inc Common Stock) | $4,27 | ▲ %3,39 | 1.869.246 | 622.397.198 |
| ODFL (Old Dominion Freight Line Inc....) | $211,52 | ▼ %-0,29 | 1.868.380 | 43.989.451.220 |
| GDS (GDS Holdings Limited ADS) | $32,70 | ▼ %-0,12 | 1.867.462 | 6.552.347.945 |
| EGHT (8x8 Inc Common Stock) | $2,06 | ▲ %8,42 | 1.861.666 | 292.071.590 |
| LPTH (LightPath Technologies Inc. Cl...) | $11,18 | ▲ %7,81 | 1.859.853 | 701.985.570 |
| TIGO (Millicom International Cellula...) | $94,30 | ▼ %-1,24 | 1.859.053 | 15.799.100.175 |
| GSAT (Globalstar Inc. Common Stock) | $84,18 | ▲ %0,96 | 1.854.709 | 10.841.452.212 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
