FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SNDX (Syndax Pharmaceuticals Inc. Co...) $17.34 -3.77% 2,702,338 1,536,253,738
ADSK (Autodesk Inc. Common Stock) $229.96 -1.58% 2,684,649 48,521,560,000
HOVR (New Horizon Aircraft Ltd. Clas...) $2.26 -9.24% 2,684,382 127,412,666
PAA (Plains All American Pipeline L...) $22.60 -1.40% 2,676,467 15,945,016,036
GTX (Garrett Motion Inc. Common Sto...) $31.96 -2.74% 2,669,235 5,982,544,556
RYET (Ruanyun Edai Technology Inc. O...) $0.83 -4.71% 2,666,929 30,942,403
TPG (TPG Inc. Class A Common Stock) $41.19 -2.28% 2,659,429 15,829,825,449
GAME (GameSquare Holdings Inc. Commo...) $0.40 -5.30% 2,648,269 37,300,665
OPCH (Option Care Health Inc. Common...) $20.51 +2.19% 2,646,494 3,220,634,107
INCY (Incyte Corp. Common Stock) $102.38 +1.13% 2,641,487 20,451,198,240
QMCO (Quantum Corporation Common Sto...) $12.70 -19.52% 2,633,904 185,902,968
TTEK (Tetra Tech Inc. Common Stock) $27.90 -0.25% 2,632,958 7,240,739,102
ABVX (Abivax SA American Depositary ...) $101.53 -3.24% 2,624,952 8,050,434,318
INTR (Inter & Co. Inc. Class A Commo...) $5.67 -1.56% 2,617,240 2,502,293,829
FOXA (Fox Corporation Class A Common...) $66.89 +2.06% 2,607,533 28,106,262,610
SNY (Sanofi ADS) $45.02 +1.44% 2,603,672 109,797,215,724
JBIO (Jade Biosciences Inc. Common S...) $16.94 -4.51% 2,600,904 836,156,283
BSY (Bentley Systems Incorporated C...) $32.93 -0.39% 2,597,012 10,004,024,475
BBIO (BridgeBio Pharma Inc. Common S...) $67.61 +0.42% 2,590,209 13,231,797,732
MRAM (Everspin Technologies Inc. Com...) $23.66 -16.75% 2,585,489 554,769,672
FEMY (Femasys Inc. Common Stock) $0.31 -14.22% 2,577,879 18,503,706
XOS (Xos Inc. Common Stock) $4.74 -10.23% 2,559,390 57,461,769
VSAT (ViaSat Inc. Common Stock) $67.18 -7.88% 2,556,577 9,174,702,263
RCKT (Rocket Pharmaceuticals Inc. Co...) $2.75 -5.82% 2,554,659 300,282,260
SGML (Sigma Lithium Corporation Comm...) $13.28 -9.84% 2,545,508 1,479,431,561
JUNS (Jupiter Neurosciences Inc. Com...) $0.24 -5.06% 2,528,156 8,783,691
DLXY (Delixy Holdings Limited Class ...) $0.50 +11.39% 2,527,069 8,093,250
OLMA (Olema Pharmaceuticals Inc. Com...) $10.31 -3.46% 2,518,672 900,552,426
ACHC (Acadia Healthcare Company Inc....) $24.48 -2.90% 2,509,950 2,251,352,821
CTAS (Cintas Corporation Common Stoc...) $179.85 -0.06% 2,508,715 71,964,618,048
BCRX (BioCryst Pharmaceuticals Inc. ...) $8.41 -0.71% 2,500,829 2,137,507,971
ADMA (ADMA Biologics Inc Common Stoc...) $7.97 -0.13% 2,495,898 1,851,624,536
INVZ (Innoviz Technologies Ltd. Ordi...) $0.70 -7.45% 2,489,769 149,329,851
SRAD (Sportradar Group AG Class A Or...) $13.90 -2.32% 2,486,351 4,333,427,360
SHPH (Shuttle Pharmaceuticals Holdin...) $0.45 -7.82% 2,486,030 2,656,486
LEGN (Legend Biotech Corporation Ame...) $32.62 -4.62% 2,484,571 6,033,253,238
LRHC (La Rosa Holdings Corp. Common ...) $1.05 -4.55% 2,482,681 56,175
GLXG (Galaxy Payroll Group Limited C...) $1.11 -13.95% 2,479,779 6,617,282
TWST (Twist Bioscience Corporation C...) $69.22 -6.37% 2,473,821 4,310,420,355
VOD (Vodafone Group Plc American De...) $14.70 -0.83% 2,463,703 34,925,742,319
NYXH (Nyxoah SA Ordinary Shares) $1.45 -49.65% 2,443,741 63,310,484
MGNI (Magnite Inc. Common Stock) $14.68 -1.21% 2,436,521 2,102,396,244
EA (Electronic Arts Inc. Common St...) $203.00 -0.20% 2,425,400 50,902,551,252
MIST (Milestone Pharmaceuticals Inc....) $1.23 -4.65% 2,421,054 153,132,515
LZ (LegalZoom.com Inc. Common Stoc...) $5.74 -1.03% 2,413,742 985,258,165
PLAB (Photronics Inc. Common Stock) $29.15 -7.52% 2,411,032 1,718,870,385
PAYX (Paychex Inc. Common Stock) $100.53 +1.06% 2,410,510 36,018,982,267
BLMN (Bloomin' Brands Inc. Common St...) $7.27 +1.82% 2,400,436 622,415,866
FROG (JFrog Ltd. Ordinary Shares) $84.00 -2.51% 2,398,974 10,174,056,816
HSAI (Hesai Group American Depositar...) $18.49 -8.69% 2,387,734 2,892,576,321
DPRO (Draganfly Inc. Common Shares) $6.26 -12.20% 2,384,870 228,464,578
TW (Tradeweb Markets Inc. Class A ...) $102.53 +1.92% 2,372,439 24,199,747,933
BEAM (Beam Therapeutics Inc. Common ...) $29.40 -10.48% 2,365,592 3,024,648,892
EDIT (Editas Medicine Inc. Common St...) $2.71 -9.37% 2,364,511 265,326,024
TRMB (Trimble Inc. Common Stock) $54.19 -2.71% 2,363,332 12,632,313,215
ALOY (REalloys Inc. Common Stock) $12.48 -9.17% 2,362,769 763,944,455
AEHR (Aehr Test Systems Common Stock) $98.45 -15.55% 2,343,637 3,160,644,510
OXSQ (Oxford Square Capital Corp. Co...) $1.25 -9.42% 2,339,712 116,908,859
ACGL (Arch Capital Group Ltd. Common...) $91.19 +3.23% 2,328,521 31,860,836,530
REAL (The RealReal Inc. Common Stock) $8.87 -2.31% 2,325,234 1,068,726,147
NXT (Nextpower Inc. Class A Common ...) $131.57 -12.47% 2,323,846 19,771,612,281
MYPS (PLAYSTUDIOS Inc. Class A Comm...) $0.61 +17.26% 2,321,794 78,520,436
TBLA (Taboola.com Ltd. Ordinary Shar...) $4.58 -3.38% 2,317,872 1,251,825,532
PODD (Insulet Corporation Common Sto...) $153.22 +4.65% 2,307,590 10,612,733,350
TNDM (Tandem Diabetes Care Inc. Comm...) $19.34 -0.57% 2,305,222 1,325,352,581
SNDL (SNDL Inc. Common Shares) $1.42 -0.70% 2,302,181 369,626,000
REAX (The Real Brokerage Inc. Common...) $1.68 +3.70% 2,291,049 358,676,974
CRSP (CRISPR Therapeutics AG Common ...) $51.84 -8.97% 2,289,247 4,999,905,377
IBIO (iBio Inc. Common Stock) $1.82 -5.70% 2,285,512 90,414,981
VIVO (VivoPower PLC Ordinary Shares) $4.60 -21.37% 2,272,250 126,702,980
MRVI (Maravai LifeSciences Holdings ...) $5.02 +0.60% 2,270,082 1,296,115,025
MTCH (Match Group Inc. Common Stock) $34.42 -0.98% 2,269,425 8,029,033,825
AIFC (AI Financial Corporation Commo...) $0.64 -11.45% 2,263,342 88,894,070
AIOT (PowerFleet Inc. Common Stock) $3.84 -9.22% 2,261,316 515,125,544
LTRX (Lantronix Inc. Common Stock) $6.56 -11.95% 2,260,950 261,199,061
WMG (Warner Music Group Corp. Class...) $29.93 -0.23% 2,258,919 15,611,952,753
GNTX (Gentex Corporation Common Stoc...) $24.63 -1.68% 2,256,706 5,262,134,206
COLB (Columbia Banking System Inc. C...) $29.66 +0.54% 2,249,326 8,586,284,256
BMRN (BioMarin Pharmaceutical Inc. C...) $56.77 +0.53% 2,232,734 10,972,757,545
PTLO (Portillo's Inc. Class A Common...) $3.99 +4.72% 2,228,615 302,463,961
OSS (One Stop Systems Inc. Common S...) $16.89 -10.64% 2,222,836 418,348,697
EYE (National Vision Holdings Inc. ...) $15.44 -0.39% 2,204,869 1,237,001,308
CENX (Century Aluminum Company Commo...) $60.12 -9.50% 2,195,063 5,950,319,706
TWAV (TaoWeave Inc. Common Stock) $1.68 +4.35% 2,189,692 5,806,330
DNLI (Denali Therapeutics Inc. Commo...) $19.52 -3.08% 2,185,764 3,098,014,066
PDYN (Palladyne AI Corp. Common Stoc...) $6.87 -15.81% 2,169,581 324,567,826
NVCR (NovoCure Limited Ordinary Shar...) $17.16 -4.61% 2,168,048 1,987,487,330
WSC (WillScot Holdings Corporation ...) $26.21 -1.02% 2,162,056 4,743,870,537
EXEL (Exelixis Inc. Common Stock) $52.70 +0.40% 2,162,045 13,246,412,874
FIVE (Five Below Inc. Common Stock) $190.47 -0.89% 2,159,721 10,531,748,652
ADPT (Adaptive Biotechnologies Corpo...) $16.90 -6.53% 2,159,116 2,704,750,225
CART (Maplebear Inc. Common Stock) $41.26 -0.53% 2,155,928 9,697,330,126
CRON (Cronos Group Inc. Common Share) $2.74 -2.14% 2,155,533 1,030,948,857
NEXT (NextDecade Corporation Common ...) $8.53 -1.50% 2,150,581 2,260,390,179
SOLS (Solstice Advanced Materials In...) $81.02 -3.70% 2,149,107 12,866,322,198
RVMD (Revolution Medicines Inc. Comm...) $149.23 -4.15% 2,140,010 31,725,770,024
ZVRA (Zevra Therapeutics Inc. Common...) $10.61 -5.01% 2,136,606 627,211,041
ALGM (Allegro MicroSystems Inc. Comm...) $46.39 -13.48% 2,134,540 8,638,857,414
CCCC (C4 Therapeutics Inc. Common St...) $3.85 -7.67% 2,126,336 425,683,805
ODFL (Old Dominion Freight Line Inc....) $242.57 -1.20% 2,123,941 50,446,866,407