FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
BMRN (BioMarin Pharmaceutical Inc. C...) $56.21 -1.70% 2,106,555 10,798,747,276
DNLI (Denali Therapeutics Inc. Commo...) $20.25 -3.25% 2,103,371 3,154,313,725
IMNM (Immunome Inc. Common Stock) $25.87 +0.19% 2,080,075 2,854,287,495
DUOL (Duolingo Inc. Class A Common S...) $155.98 +1.48% 2,074,658 7,210,312,008
MSGY (Masonglory Limited Ordinary Sh...) $5.77 +2.12% 2,066,490 80,780,000
EVLV (Evolv Technologies Holdings In...) $6.51 +1.09% 2,063,785 1,136,760,504
INV (Innventure Inc. Common Stock) $3.67 +3.97% 2,057,298 248,629,093
DNUT (Krispy Kreme Inc. Common Stock) $3.39 -0.59% 2,048,510 580,707,000
UHG (United Homes Group Inc Class A...) $2.11 +19.89% 2,046,314 124,096,776
TPG (TPG Inc. Class A Common Stock) $62.35 -1.06% 2,042,771 23,572,684,951
CNTX (Context Therapeutics Inc. Comm...) $1.81 +1.12% 2,032,855 166,301,310
CENX (Century Aluminum Company Commo...) $48.71 +0.85% 2,029,911 4,546,687,310
AMGN (Amgen Inc. Common Stock) $344.75 -0.67% 2,024,980 185,641,211,327
HOLX (Hologic Inc. Common Stock) $75.05 -0.08% 2,023,536 16,729,037,361
ULCC (Frontier Group Holdings Inc. C...) $5.24 +1.35% 2,021,031 1,199,702,789
RLAY (Relay Therapeutics Inc. Common...) $7.43 -2.24% 2,016,943 1,287,785,321
FLEX (Flex Ltd. Ordinary Shares) $63.78 -1.46% 2,015,111 23,583,378,168
CCIX (Churchill Capital Corp IX Ordi...) $10.68 +0.09% 2,012,313 0
EWBC (East West Bancorp Inc. Common ...) $111.35 -3.43% 2,011,025 15,320,157,005
PCVX (Vaxcyte Inc. Common Stock) $52.73 -2.04% 2,005,761 6,902,687,248
OPTX (Syntec Optics Holdings Inc. Cl...) $4.71 -14.98% 1,999,124 173,894,264
ADAG (Adagene Inc. American Deposita...) $2.49 +22.66% 1,994,170 117,356,862
OUST (Ouster Inc. Common Stock) $24.84 -8.81% 1,993,483 1,490,529,640
ROST (Ross Stores Inc. Common Stock) $188.55 +0.82% 1,976,859 60,985,541,174
VSTM (Verastem Inc. Common Stock) $6.38 -4.63% 1,974,895 426,030,918
ALHC (Alignment Healthcare Inc. Comm...) $23.81 +0.85% 1,965,611 4,764,184,377
LQDA (Liquidia Corporation Common St...) $40.59 -1.17% 1,960,210 3,531,146,655
VRDN (Viridian Therapeutics Inc. Com...) $32.93 +2.36% 1,959,751 3,142,905,323
PAGP (Plains GP Holdings L.P. Class ...) $20.33 +0.05% 1,955,726 4,023,065,561
PGNY (Progyny Inc. Common Stock) $25.22 +0.88% 1,953,683 2,174,257,914
ACAD (ACADIA Pharmaceuticals Inc. Co...) $26.84 -2.44% 1,951,217 4,540,839,968
FSLR (First Solar Inc. Common Stock) $242.15 +1.03% 1,945,470 25,984,666,343
PURR (Hyperliquid Strategies Inc Com...) $3.51 +3.24% 1,943,707 445,859,726
GDRX (GoodRx Holdings Inc. Class A C...) $2.56 -0.39% 1,936,491 868,948,529
TENB (Tenable Holdings Inc. Common S...) $22.45 -1.23% 1,932,070 2,679,278,772
RAPT (RAPT Therapeutics Inc. Common ...) $57.63 -0.02% 1,931,082 1,596,977,496
ARWR (Arrowhead Pharmaceuticals Inc....) $67.05 -3.65% 1,930,448 9,110,731,002
MSAI (MultiSensor AI Holdings Inc. C...) $0.34 -4.11% 1,924,728 27,109,123
NTSK (Netskope Inc. Class A Common S...) $15.29 -1.99% 1,918,876 6,012,927,985
IMRX (Immuneering Corporation Class ...) $5.36 +0.38% 1,916,142 346,095,023
ZENA (ZenaTech Inc. Common Stock) $4.55 -9.54% 1,914,067 216,675,027
AVIR (Atea Pharmaceuticals Inc. Comm...) $4.12 +12.88% 1,903,001 321,882,400
BSY (Bentley Systems Incorporated C...) $38.84 -0.92% 1,902,528 11,790,156,521
TECH (Bio-Techne Corp Common Stock) $68.16 -2.14% 1,900,426 10,620,193,700
GRI (GRI Bio Inc. Common Stock) $0.20 +2.60% 1,899,230 2,037,369
SCII (SC II Acquisition Corp. Class ...) $9.95 +0.25% 1,896,482 0
CNTA (Centessa Pharmaceuticals plc A...) $25.27 +2.52% 1,887,863 3,622,608,723
MKDW (MKDWELL Tech Inc. Ordinary Sha...) $0.11 -2.33% 1,885,661 16,286,433
AUTL (Autolus Therapeutics plc Ameri...) $1.46 -3.95% 1,879,161 388,569,198
MDLN (Medline Inc. Class A Common St...) $46.00 +0.09% 1,868,989 60,965,437,462
PDYN (Palladyne AI Corp. Common Stoc...) $6.61 -5.84% 1,867,021 295,529,286
GMAB (Genmab A/S ADS) $33.88 +2.36% 1,865,687 22,424,218,617
CMPS (COMPASS Pathways Plc American ...) $7.17 +0.56% 1,864,810 688,442,205
LINE (Lineage Inc. Common Stock) $36.50 +3.58% 1,862,845 8,332,571,313
EXAS (Exact Sciences Corporation Com...) $102.26 -0.11% 1,858,018 19,375,334,933
TGTX (TG Therapeutics Inc. Common St...) $31.20 -1.36% 1,857,235 4,953,294,871
TRMB (Trimble Inc. Common Stock) $71.19 -0.41% 1,847,832 16,937,593,285
VRRM (Verra Mobility Corporation Cla...) $21.32 -2.65% 1,847,526 3,401,914,010
BRZE (Braze Inc. Class A Common Stoc...) $25.12 -2.75% 1,843,642 2,818,853,310
ENGN (enGene Holdings Inc. Common St...) $12.17 +14.38% 1,835,723 815,203,324
RVSN (Rail Vision Ltd. Ordinary Shar...) $0.33 -3.73% 1,831,218 19,379,251
TER (Teradyne Inc. Common Stock) $229.18 +0.02% 1,830,519 35,891,490,882
LKQ (LKQ Corporation Common Stock) $34.04 -0.25% 1,824,172 8,711,803,014
CGON (CG Oncology Inc. Common stock) $53.81 -3.65% 1,814,354 4,340,647,092
BMBL (Bumble Inc. Class A Common Sto...) $3.54 -1.94% 1,809,404 399,096,042
REKR (Rekor Systems Inc. Common Stoc...) $1.38 -3.50% 1,806,543 188,311,456
OCG (Oriental Culture Holding LTD O...) $2.00 +13.64% 1,806,074 3,476,378
FBLG (FibroBiologics Inc. Common Sto...) $0.40 +17.65% 1,805,933 26,607,889
GPRO (GoPro Inc. Class A Common Stoc...) $1.30 -2.26% 1,805,058 207,646,758
TALK (Talkspace Inc. Common Stock) $4.05 +2.02% 1,796,841 670,907,302
WAY (Waystar Holding Corp. Common S...) $29.98 +1.59% 1,796,337 5,735,671,158
AURE (Aurelion Inc. Class A Ordinary...) $0.29 -2.93% 1,795,149 101,028,589
NKTX (Nkarta Inc. Common Stock) $2.49 +3.75% 1,788,716 176,863,485
HALO (Halozyme Therapeutics Inc. Com...) $69.22 -2.90% 1,782,151 8,140,064,340
GEMI (Gemini Space Station Inc. Clas...) $9.72 -3.48% 1,780,475 1,143,594,139
ORIC (Oric Pharmaceuticals Inc. Comm...) $11.99 -0.50% 1,779,305 1,167,697,455
ATON (AlphaTON Capital Corp. Common ...) $0.68 -8.50% 1,772,569 5,474,075
XTIA (XTI Aerospace Inc. Common Stoc...) $1.88 +0.00% 1,771,364 64,876,536
CRWD (CrowdStrike Holdings Inc. Clas...) $452.49 -0.28% 1,770,799 114,072,023,116
TVTX (Travere Therapeutics Inc. Comm...) $29.44 -0.98% 1,767,796 2,634,065,307
HNST (The Honest Company Inc. Common...) $2.58 +1.58% 1,763,269 288,419,939
CDW (CDW Corporation Common Stock) $126.00 -2.56% 1,758,285 16,404,401,160
APPS (Digital Turbine Inc. Common St...) $5.27 +1.93% 1,748,373 591,024,698
GTX (Garrett Motion Inc. Common Sto...) $17.82 -2.65% 1,744,016 3,464,706,058
SMPL (The Simply Good Foods Company ...) $20.27 -2.97% 1,740,470 1,876,500,419
WFRD (Weatherford International plc ...) $89.93 +0.91% 1,737,420 6,450,681,868
LASE (Laser Photonics Corporation Co...) $2.58 +10.26% 1,735,308 58,760,026
VRNS (Varonis Systems Inc. Common St...) $34.95 +0.46% 1,732,673 4,120,510,915
OSW (OneSpaWorld Holdings Limited C...) $20.00 -1.33% 1,731,258 2,039,047,620
UDMY (Udemy Inc. Common Stock) $5.10 +0.20% 1,730,506 746,521,502
CERT (Certara Inc. Common Stock) $10.00 -1.09% 1,728,986 1,592,733,670
CME (CME Group Inc. Class A Common ...) $282.74 +0.48% 1,725,993 101,953,292,990
SGRY (Surgery Partners Inc. Common S...) $16.14 +2.15% 1,723,156 2,087,576,313
LULU (lululemon athletica inc. Commo...) $191.07 -1.84% 1,719,891 21,436,151,134
ADTN (ADTRAN Holdings Inc. Common St...) $9.55 -3.54% 1,712,868 765,107,752
ROP (Roper Technologies Inc. Common...) $407.61 +0.03% 1,712,315 43,874,092,842
ONCY (Oncolytics Biotech Inc. Common...) $1.24 -2.36% 1,711,817 133,431,906
HAS (Hasbro Inc. Common Stock) $88.68 -0.08% 1,702,432 12,445,087,200
NESR (National Energy Services Reuni...) $20.41 +1.54% 1,700,285 2,056,874,061
CAI (Caris Life Sciences Inc. Commo...) $25.00 -2.15% 1,691,370 7,053,673,075