| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| BMRN (BioMarin Pharmaceutical Inc. C...) | $56.21 | -1.70% | 2,106,555 | 10,798,747,276 | |
| DNLI (Denali Therapeutics Inc. Commo...) | $20.25 | -3.25% | 2,103,371 | 3,154,313,725 | |
| IMNM (Immunome Inc. Common Stock) | $25.87 | +0.19% | 2,080,075 | 2,854,287,495 | |
| DUOL (Duolingo Inc. Class A Common S...) | $155.98 | +1.48% | 2,074,658 | 7,210,312,008 | |
| MSGY (Masonglory Limited Ordinary Sh...) | $5.77 | +2.12% | 2,066,490 | 80,780,000 | |
| EVLV (Evolv Technologies Holdings In...) | $6.51 | +1.09% | 2,063,785 | 1,136,760,504 | |
| INV (Innventure Inc. Common Stock) | $3.67 | +3.97% | 2,057,298 | 248,629,093 | |
| DNUT (Krispy Kreme Inc. Common Stock) | $3.39 | -0.59% | 2,048,510 | 580,707,000 | |
| UHG (United Homes Group Inc Class A...) | $2.11 | +19.89% | 2,046,314 | 124,096,776 | |
| TPG (TPG Inc. Class A Common Stock) | $62.35 | -1.06% | 2,042,771 | 23,572,684,951 | |
| CNTX (Context Therapeutics Inc. Comm...) | $1.81 | +1.12% | 2,032,855 | 166,301,310 | |
| CENX (Century Aluminum Company Commo...) | $48.71 | +0.85% | 2,029,911 | 4,546,687,310 | |
| AMGN (Amgen Inc. Common Stock) | $344.75 | -0.67% | 2,024,980 | 185,641,211,327 | |
| HOLX (Hologic Inc. Common Stock) | $75.05 | -0.08% | 2,023,536 | 16,729,037,361 | |
| ULCC (Frontier Group Holdings Inc. C...) | $5.24 | +1.35% | 2,021,031 | 1,199,702,789 | |
| RLAY (Relay Therapeutics Inc. Common...) | $7.43 | -2.24% | 2,016,943 | 1,287,785,321 | |
| FLEX (Flex Ltd. Ordinary Shares) | $63.78 | -1.46% | 2,015,111 | 23,583,378,168 | |
| CCIX (Churchill Capital Corp IX Ordi...) | $10.68 | +0.09% | 2,012,313 | 0 | |
| EWBC (East West Bancorp Inc. Common ...) | $111.35 | -3.43% | 2,011,025 | 15,320,157,005 | |
| PCVX (Vaxcyte Inc. Common Stock) | $52.73 | -2.04% | 2,005,761 | 6,902,687,248 | |
| OPTX (Syntec Optics Holdings Inc. Cl...) | $4.71 | -14.98% | 1,999,124 | 173,894,264 | |
| ADAG (Adagene Inc. American Deposita...) | $2.49 | +22.66% | 1,994,170 | 117,356,862 | |
| OUST (Ouster Inc. Common Stock) | $24.84 | -8.81% | 1,993,483 | 1,490,529,640 | |
| ROST (Ross Stores Inc. Common Stock) | $188.55 | +0.82% | 1,976,859 | 60,985,541,174 | |
| VSTM (Verastem Inc. Common Stock) | $6.38 | -4.63% | 1,974,895 | 426,030,918 | |
| ALHC (Alignment Healthcare Inc. Comm...) | $23.81 | +0.85% | 1,965,611 | 4,764,184,377 | |
| LQDA (Liquidia Corporation Common St...) | $40.59 | -1.17% | 1,960,210 | 3,531,146,655 | |
| VRDN (Viridian Therapeutics Inc. Com...) | $32.93 | +2.36% | 1,959,751 | 3,142,905,323 | |
| PAGP (Plains GP Holdings L.P. Class ...) | $20.33 | +0.05% | 1,955,726 | 4,023,065,561 | |
| PGNY (Progyny Inc. Common Stock) | $25.22 | +0.88% | 1,953,683 | 2,174,257,914 | |
| ACAD (ACADIA Pharmaceuticals Inc. Co...) | $26.84 | -2.44% | 1,951,217 | 4,540,839,968 | |
| FSLR (First Solar Inc. Common Stock) | $242.15 | +1.03% | 1,945,470 | 25,984,666,343 | |
| PURR (Hyperliquid Strategies Inc Com...) | $3.51 | +3.24% | 1,943,707 | 445,859,726 | |
| GDRX (GoodRx Holdings Inc. Class A C...) | $2.56 | -0.39% | 1,936,491 | 868,948,529 | |
| TENB (Tenable Holdings Inc. Common S...) | $22.45 | -1.23% | 1,932,070 | 2,679,278,772 | |
| RAPT (RAPT Therapeutics Inc. Common ...) | $57.63 | -0.02% | 1,931,082 | 1,596,977,496 | |
| ARWR (Arrowhead Pharmaceuticals Inc....) | $67.05 | -3.65% | 1,930,448 | 9,110,731,002 | |
| MSAI (MultiSensor AI Holdings Inc. C...) | $0.34 | -4.11% | 1,924,728 | 27,109,123 | |
| NTSK (Netskope Inc. Class A Common S...) | $15.29 | -1.99% | 1,918,876 | 6,012,927,985 | |
| IMRX (Immuneering Corporation Class ...) | $5.36 | +0.38% | 1,916,142 | 346,095,023 | |
| ZENA (ZenaTech Inc. Common Stock) | $4.55 | -9.54% | 1,914,067 | 216,675,027 | |
| AVIR (Atea Pharmaceuticals Inc. Comm...) | $4.12 | +12.88% | 1,903,001 | 321,882,400 | |
| BSY (Bentley Systems Incorporated C...) | $38.84 | -0.92% | 1,902,528 | 11,790,156,521 | |
| TECH (Bio-Techne Corp Common Stock) | $68.16 | -2.14% | 1,900,426 | 10,620,193,700 | |
| GRI (GRI Bio Inc. Common Stock) | $0.20 | +2.60% | 1,899,230 | 2,037,369 | |
| SCII (SC II Acquisition Corp. Class ...) | $9.95 | +0.25% | 1,896,482 | 0 | |
| CNTA (Centessa Pharmaceuticals plc A...) | $25.27 | +2.52% | 1,887,863 | 3,622,608,723 | |
| MKDW (MKDWELL Tech Inc. Ordinary Sha...) | $0.11 | -2.33% | 1,885,661 | 16,286,433 | |
| AUTL (Autolus Therapeutics plc Ameri...) | $1.46 | -3.95% | 1,879,161 | 388,569,198 | |
| MDLN (Medline Inc. Class A Common St...) | $46.00 | +0.09% | 1,868,989 | 60,965,437,462 | |
| PDYN (Palladyne AI Corp. Common Stoc...) | $6.61 | -5.84% | 1,867,021 | 295,529,286 | |
| GMAB (Genmab A/S ADS) | $33.88 | +2.36% | 1,865,687 | 22,424,218,617 | |
| CMPS (COMPASS Pathways Plc American ...) | $7.17 | +0.56% | 1,864,810 | 688,442,205 | |
| LINE (Lineage Inc. Common Stock) | $36.50 | +3.58% | 1,862,845 | 8,332,571,313 | |
| EXAS (Exact Sciences Corporation Com...) | $102.26 | -0.11% | 1,858,018 | 19,375,334,933 | |
| TGTX (TG Therapeutics Inc. Common St...) | $31.20 | -1.36% | 1,857,235 | 4,953,294,871 | |
| TRMB (Trimble Inc. Common Stock) | $71.19 | -0.41% | 1,847,832 | 16,937,593,285 | |
| VRRM (Verra Mobility Corporation Cla...) | $21.32 | -2.65% | 1,847,526 | 3,401,914,010 | |
| BRZE (Braze Inc. Class A Common Stoc...) | $25.12 | -2.75% | 1,843,642 | 2,818,853,310 | |
| ENGN (enGene Holdings Inc. Common St...) | $12.17 | +14.38% | 1,835,723 | 815,203,324 | |
| RVSN (Rail Vision Ltd. Ordinary Shar...) | $0.33 | -3.73% | 1,831,218 | 19,379,251 | |
| TER (Teradyne Inc. Common Stock) | $229.18 | +0.02% | 1,830,519 | 35,891,490,882 | |
| LKQ (LKQ Corporation Common Stock) | $34.04 | -0.25% | 1,824,172 | 8,711,803,014 | |
| CGON (CG Oncology Inc. Common stock) | $53.81 | -3.65% | 1,814,354 | 4,340,647,092 | |
| BMBL (Bumble Inc. Class A Common Sto...) | $3.54 | -1.94% | 1,809,404 | 399,096,042 | |
| REKR (Rekor Systems Inc. Common Stoc...) | $1.38 | -3.50% | 1,806,543 | 188,311,456 | |
| OCG (Oriental Culture Holding LTD O...) | $2.00 | +13.64% | 1,806,074 | 3,476,378 | |
| FBLG (FibroBiologics Inc. Common Sto...) | $0.40 | +17.65% | 1,805,933 | 26,607,889 | |
| GPRO (GoPro Inc. Class A Common Stoc...) | $1.30 | -2.26% | 1,805,058 | 207,646,758 | |
| TALK (Talkspace Inc. Common Stock) | $4.05 | +2.02% | 1,796,841 | 670,907,302 | |
| WAY (Waystar Holding Corp. Common S...) | $29.98 | +1.59% | 1,796,337 | 5,735,671,158 | |
| AURE (Aurelion Inc. Class A Ordinary...) | $0.29 | -2.93% | 1,795,149 | 101,028,589 | |
| NKTX (Nkarta Inc. Common Stock) | $2.49 | +3.75% | 1,788,716 | 176,863,485 | |
| HALO (Halozyme Therapeutics Inc. Com...) | $69.22 | -2.90% | 1,782,151 | 8,140,064,340 | |
| GEMI (Gemini Space Station Inc. Clas...) | $9.72 | -3.48% | 1,780,475 | 1,143,594,139 | |
| ORIC (Oric Pharmaceuticals Inc. Comm...) | $11.99 | -0.50% | 1,779,305 | 1,167,697,455 | |
| ATON (AlphaTON Capital Corp. Common ...) | $0.68 | -8.50% | 1,772,569 | 5,474,075 | |
| XTIA (XTI Aerospace Inc. Common Stoc...) | $1.88 | +0.00% | 1,771,364 | 64,876,536 | |
| CRWD (CrowdStrike Holdings Inc. Clas...) | $452.49 | -0.28% | 1,770,799 | 114,072,023,116 | |
| TVTX (Travere Therapeutics Inc. Comm...) | $29.44 | -0.98% | 1,767,796 | 2,634,065,307 | |
| HNST (The Honest Company Inc. Common...) | $2.58 | +1.58% | 1,763,269 | 288,419,939 | |
| CDW (CDW Corporation Common Stock) | $126.00 | -2.56% | 1,758,285 | 16,404,401,160 | |
| APPS (Digital Turbine Inc. Common St...) | $5.27 | +1.93% | 1,748,373 | 591,024,698 | |
| GTX (Garrett Motion Inc. Common Sto...) | $17.82 | -2.65% | 1,744,016 | 3,464,706,058 | |
| SMPL (The Simply Good Foods Company ...) | $20.27 | -2.97% | 1,740,470 | 1,876,500,419 | |
| WFRD (Weatherford International plc ...) | $89.93 | +0.91% | 1,737,420 | 6,450,681,868 | |
| LASE (Laser Photonics Corporation Co...) | $2.58 | +10.26% | 1,735,308 | 58,760,026 | |
| VRNS (Varonis Systems Inc. Common St...) | $34.95 | +0.46% | 1,732,673 | 4,120,510,915 | |
| OSW (OneSpaWorld Holdings Limited C...) | $20.00 | -1.33% | 1,731,258 | 2,039,047,620 | |
| UDMY (Udemy Inc. Common Stock) | $5.10 | +0.20% | 1,730,506 | 746,521,502 | |
| CERT (Certara Inc. Common Stock) | $10.00 | -1.09% | 1,728,986 | 1,592,733,670 | |
| CME (CME Group Inc. Class A Common ...) | $282.74 | +0.48% | 1,725,993 | 101,953,292,990 | |
| SGRY (Surgery Partners Inc. Common S...) | $16.14 | +2.15% | 1,723,156 | 2,087,576,313 | |
| LULU (lululemon athletica inc. Commo...) | $191.07 | -1.84% | 1,719,891 | 21,436,151,134 | |
| ADTN (ADTRAN Holdings Inc. Common St...) | $9.55 | -3.54% | 1,712,868 | 765,107,752 | |
| ROP (Roper Technologies Inc. Common...) | $407.61 | +0.03% | 1,712,315 | 43,874,092,842 | |
| ONCY (Oncolytics Biotech Inc. Common...) | $1.24 | -2.36% | 1,711,817 | 133,431,906 | |
| HAS (Hasbro Inc. Common Stock) | $88.68 | -0.08% | 1,702,432 | 12,445,087,200 | |
| NESR (National Energy Services Reuni...) | $20.41 | +1.54% | 1,700,285 | 2,056,874,061 | |
| CAI (Caris Life Sciences Inc. Commo...) | $25.00 | -2.15% | 1,691,370 | 7,053,673,075 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.