| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| FWONK (Liberty Media Corporation Seri...) | $87.68 | +1.99% | 2,123,923 | 21,973,108,477 | |
| INOD (Innodata Inc. Common Stock) | $101.97 | -16.07% | 2,117,725 | 3,329,866,855 | |
| GDRX (GoodRx Holdings Inc. Class A C...) | $2.65 | -7.02% | 2,115,249 | 897,489,738 | |
| ADTN (ADTRAN Holdings Inc. Common St...) | $15.35 | -11.12% | 2,114,887 | 1,243,320,835 | |
| AMBA (Ambarella Inc. Ordinary Shares) | $63.52 | -11.84% | 2,114,395 | 2,786,507,111 | |
| LKQ (LKQ Corporation Common Stock) | $25.22 | -0.16% | 2,101,156 | 6,425,824,859 | |
| SHC (Sotera Health Company Common S...) | $15.62 | +0.32% | 2,092,581 | 4,454,308,446 | |
| GMAB (Genmab A/S ADS) | $25.15 | +1.70% | 2,085,817 | 16,155,959,612 | |
| ALTO (Alto Ingredients Inc. Common S...) | $5.43 | -1.63% | 2,084,480 | 420,744,381 | |
| RZLT (Rezolute Inc. Common Stock (NV...) | $4.25 | -5.77% | 2,081,581 | 409,242,407 | |
| EVLV (Evolv Technologies Holdings In...) | $5.91 | -6.49% | 2,076,818 | 1,063,040,033 | |
| GRRR (Gorilla Technology Group Inc. ...) | $17.14 | -9.93% | 2,067,731 | 473,987,143 | |
| VITL (Vital Farms Inc. Common Stock) | $10.04 | +2.14% | 2,066,381 | 430,198,478 | |
| WB (Weibo Corporation American Dep...) | $7.70 | -1.91% | 2,062,794 | 1,891,678,804 | |
| ILMN (Illumina Inc. Common Stock) | $162.32 | -3.42% | 2,060,441 | 24,559,016,000 | |
| ECX (ECARX Holdings Inc. Class A Or...) | $1.21 | -13.57% | 2,059,432 | 461,082,581 | |
| TRI (Thomson Reuters Corporation Co...) | $86.04 | +0.35% | 2,049,101 | 37,531,117,864 | |
| CADL (Candel Therapeutics Inc. Commo...) | $8.51 | -8.20% | 2,046,523 | 623,529,734 | |
| GOGO (Gogo Inc. Common Stock) | $3.79 | -8.01% | 2,045,360 | 512,554,002 | |
| DLTR (Dollar Tree Inc. Common Stock) | $108.80 | -0.43% | 2,036,089 | 20,908,595,174 | |
| NRXP (NRX Pharmaceuticals Inc. Commo...) | $4.14 | +2.22% | 2,022,220 | 149,988,027 | |
| ROKU (Roku Inc. Class A Common Stock) | $122.26 | -2.65% | 2,011,685 | 18,043,569,102 | |
| STIM (Neuronetics Inc. Common Stock) | $1.29 | -11.64% | 2,007,892 | 89,768,314 | |
| ATOM (Atomera Incorporated Common St...) | $8.26 | -8.73% | 2,002,116 | 319,798,290 | |
| SEGG (Sports Entertainment Gaming Gl...) | $1.65 | -6.25% | 1,996,750 | 20,861,688 | |
| TTMI (TTM Technologies Inc. Common S...) | $167.62 | -9.32% | 1,990,030 | 17,407,346,890 | |
| TTWO (Take-Two Interactive Software ...) | $214.39 | -1.04% | 1,987,678 | 39,805,075,881 | |
| IONS (Ionis Pharmaceuticals Inc. Com...) | $74.48 | -0.87% | 1,981,991 | 12,308,755,171 | |
| ENSC (Ensysce Biosciences Inc. Commo...) | $0.25 | -14.79% | 1,981,528 | 3,733,870 | |
| ASTI (Ascent Solar Technologies Inc....) | $6.45 | -17.52% | 1,979,549 | 61,029,171 | |
| PROP (Prairie Operating Co. Common S...) | $0.83 | -4.72% | 1,978,657 | 81,117,704 | |
| MAR (Marriott International Class A...) | $392.51 | +1.87% | 1,974,683 | 103,500,421,414 | |
| AVO (Mission Produce Inc. Common St...) | $10.22 | -3.77% | 1,970,387 | 724,049,840 | |
| PPC (Pilgrim's Pride Corporation Co...) | $29.88 | +3.14% | 1,962,782 | 7,109,107,597 | |
| METC (Ramaco Resources Inc. Class A ...) | $15.65 | -8.27% | 1,939,601 | 1,019,986,606 | |
| FRVO (Fervo Energy Company Class A c...) | $37.22 | -4.22% | 1,939,548 | 10,554,190,034 | |
| EBC (Eastern Bankshares Inc. Common...) | $19.85 | -0.45% | 1,934,527 | 4,588,190,515 | |
| GEMI (Gemini Space Station Inc. Clas...) | $4.19 | -9.42% | 1,928,940 | 499,228,370 | |
| VMAR (Vision Marine Technologies Inc...) | $0.39 | -7.71% | 1,927,363 | 1,068,554 | |
| LFST (LifeStance Health Group Inc. C...) | $7.41 | -3.01% | 1,924,042 | 2,873,853,141 | |
| ATLX (Atlas Lithium Corporation Comm...) | $3.53 | -16.35% | 1,922,171 | 104,102,831 | |
| PBK (PowerBank Corporation Common S...) | $0.92 | -11.40% | 1,917,088 | 43,265,984 | |
| QUCY (Quantum Cyber N.V. Ordinary Sh...) | $2.20 | -5.58% | 1,903,070 | 50,087,959 | |
| DHC (Diversified Healthcare Trust C...) | $8.53 | -0.81% | 1,901,600 | 2,065,172,079 | |
| VRSK (Verisk Analytics Inc. Common S...) | $181.73 | +0.96% | 1,901,343 | 23,810,598,983 | |
| IPSC (Century Therapeutics Inc. Comm...) | $2.13 | -3.18% | 1,899,399 | 384,155,743 | |
| ACMR (ACM Research Inc. Class A Comm...) | $76.29 | -15.43% | 1,898,594 | 5,052,295,485 | |
| LTBR (Lightbridge Corporation Common...) | $9.42 | -14.95% | 1,896,821 | 330,909,579 | |
| SHMD (SCHMID Group N.V. Class A Ordi...) | $5.05 | -18.94% | 1,885,532 | 291,894,363 | |
| DYN (Dyne Therapeutics Inc. Common ...) | $17.04 | -7.44% | 1,882,611 | 2,816,947,084 | |
| TALK (Talkspace Inc. Common Stock) | $5.22 | +0.39% | 1,869,091 | 874,415,595 | |
| KLAC (KLA Corporation Common Stock) | $1,929.20 | -9.47% | 1,857,835 | 252,006,613,513 | |
| AKBA (Akebia Therapeutics Inc. Commo...) | $0.94 | -3.61% | 1,847,635 | 250,901,935 | |
| BRR (ProCap Financial Inc. Common S...) | $1.73 | -8.95% | 1,841,082 | 156,692,197 | |
| XTIA (XTI Aerospace Inc. Common Stoc...) | $1.81 | -7.18% | 1,840,284 | 69,644,798 | |
| SNPS (Synopsys Inc. Common Stock) | $464.85 | -5.99% | 1,838,328 | 89,009,164,226 | |
| EXPE (Expedia Group Inc. Common Stoc...) | $228.88 | +0.75% | 1,838,241 | 27,470,652,984 | |
| TIGO (Millicom International Cellula...) | $82.66 | -5.30% | 1,834,000 | 13,848,924,925 | |
| KALV (KalVista Pharmaceuticals Inc. ...) | $26.95 | +0.00% | 1,833,306 | 1,434,841,932 | |
| KIDZ (KIDZ AI Inc. Class B Common St...) | $0.24 | -11.69% | 1,824,994 | 1,896,247 | |
| SMPL (The Simply Good Foods Company ...) | $11.94 | +2.14% | 1,820,688 | 1,080,438,947 | |
| UNIT (Uniti Group Inc. Common Stock) | $11.68 | -0.93% | 1,818,894 | 2,836,086,815 | |
| CGNX (Cognex Corporation Common Stoc...) | $60.82 | -5.95% | 1,815,907 | 10,121,631,010 | |
| AMSC (American Superconductor Corpor...) | $42.34 | -8.75% | 1,814,819 | 2,019,382,801 | |
| BAND (Bandwidth Inc. Class A Common ...) | $72.20 | -1.35% | 1,805,153 | 2,311,649,565 | |
| AVAH (Aveanna Healthcare Holdings In...) | $6.68 | +0.75% | 1,802,295 | 1,454,604,756 | |
| COGT (Cogent Biosciences Inc. Common...) | $31.02 | -5.40% | 1,795,031 | 5,300,325,484 | |
| CHKP (Check Point Software Technolog...) | $135.82 | -0.47% | 1,794,480 | 14,342,053,474 | |
| TGTX (TG Therapeutics Inc. Common St...) | $40.16 | -0.99% | 1,789,463 | 6,147,836,573 | |
| VRDN (Viridian Therapeutics Inc. Com...) | $15.78 | -4.77% | 1,783,131 | 1,626,519,397 | |
| MDB (MongoDB Inc. Class A Common St...) | $350.74 | -7.74% | 1,781,559 | 28,210,694,076 | |
| SFM (Sprouts Farmers Market Inc. Co...) | $82.87 | +3.36% | 1,776,311 | 7,793,451,224 | |
| EXTR (Extreme Networks Inc. Common S...) | $28.02 | -5.37% | 1,764,022 | 3,664,402,026 | |
| ANNX (Annexon Inc. Common Stock) | $5.29 | -2.94% | 1,762,582 | 866,727,026 | |
| AVTX (Avalo Therapeutics Inc. Common...) | $13.10 | -3.75% | 1,756,473 | 688,608,993 | |
| LXRX (Lexicon Pharmaceuticals Inc. C...) | $1.91 | +0.53% | 1,756,391 | 848,415,105 | |
| INV (Innventure Inc. Common Stock) | $5.85 | -12.56% | 1,739,296 | 491,661,776 | |
| AMLX (Amylyx Pharmaceuticals Inc. Co...) | $13.32 | -6.92% | 1,738,256 | 1,481,001,742 | |
| GIII (G-III Apparel Group LTD. Commo...) | $33.71 | +5.21% | 1,732,888 | 1,422,200,865 | |
| GRPN (Groupon Inc. Common Stock) | $16.46 | -11.17% | 1,724,939 | 625,216,311 | |
| RDCM (Radcom Ltd. Ordinary Shares) | $12.32 | -14.80% | 1,721,130 | 205,626,430 | |
| VSEE (VSee Health Inc. Common Stock) | $0.16 | -3.64% | 1,719,908 | 7,727,308 | |
| ODD (ODDITY Tech Ltd. Class A Ordin...) | $9.81 | -2.58% | 1,719,324 | 555,802,080 | |
| COSM (Cosmos Health Inc. Common Stoc...) | $0.25 | -7.42% | 1,718,919 | 15,037,214 | |
| DFDV (DeFi Development Corp. Common ...) | $2.86 | -4.98% | 1,718,574 | 86,138,066 | |
| EXFY (Expensify Inc. Class A Common ...) | $1.15 | +0.00% | 1,717,161 | 110,903,837 | |
| OMER (Omeros Corporation Common Stoc...) | $9.79 | -4.49% | 1,715,173 | 708,554,725 | |
| VUZI (Vuzix Corporation Common Stock) | $3.65 | -13.83% | 1,714,142 | 303,111,850 | |
| LBTYA (Liberty Global Ltd. Class A Co...) | $11.76 | +1.12% | 1,713,476 | 3,976,014,828 | |
| AIIO (Robo.ai Inc. Class B Ordinary ...) | $2.94 | -8.13% | 1,709,664 | 58,163,575 | |
| AVT (Avnet Inc. Common Stock) | $86.81 | -1.48% | 1,708,304 | 7,120,510,472 | |
| EVRG (Evergy Inc. Common Stock) | $83.27 | +1.69% | 1,708,127 | 19,194,819,592 | |
| CNTA (Centessa Pharmaceuticals plc A...) | $39.62 | -0.45% | 1,702,178 | 6,130,361,633 | |
| LQDA (Liquidia Corporation Common St...) | $61.85 | -1.10% | 1,698,731 | 5,500,202,923 | |
| PAGP (Plains GP Holdings L.P. Class ...) | $24.46 | -1.33% | 1,695,232 | 4,840,734,873 | |
| ZLAB (Zai Lab Limited American Depos...) | $16.62 | -4.15% | 1,694,996 | 1,867,337,740 | |
| MNDY (monday.com Ltd. Ordinary Share...) | $85.74 | -1.80% | 1,693,907 | 3,983,735,134 | |
| MDCX (Medicus Pharma Ltd. Common Sto...) | $0.35 | -6.32% | 1,692,506 | 19,307,563 | |
| RGNX (REGENXBIO Inc. Common Stock) | $6.08 | -11.63% | 1,692,008 | 314,321,536 | |
| XENE (Xenon Pharmaceuticals Inc. Com...) | $51.73 | -2.38% | 1,686,214 | 5,000,508,902 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.