| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| SUNE (SUNation Energy Inc. Common St...) | $1.12 | +6.67% | 1,691,202 | 3,815,408 | |
| INVZ (Innoviz Technologies Ltd. Ordi...) | $1.10 | -2.66% | 1,686,953 | 221,452,202 | |
| ACGL (Arch Capital Group Ltd. Common...) | $92.96 | +0.49% | 1,686,573 | 33,709,707,196 | |
| ALGM (Allegro MicroSystems Inc. Comm...) | $32.99 | -2.43% | 1,686,169 | 6,107,077,295 | |
| LSCC (Lattice Semiconductor Corporat...) | $84.33 | -1.14% | 1,680,697 | 11,535,196,606 | |
| COST (Costco Wholesale Corporation C...) | $983.25 | +0.73% | 1,680,580 | 436,434,598,366 | |
| EXTR (Extreme Networks Inc. Common S...) | $14.75 | -2.90% | 1,674,570 | 1,972,347,565 | |
| KURA (Kura Oncology Inc. Common Stoc...) | $8.63 | -5.06% | 1,672,425 | 750,961,180 | |
| CBSH (Commerce Bancshares Inc. Commo...) | $53.21 | -2.24% | 1,671,963 | 7,398,074,379 | |
| XERS (Xeris Biopharma Holdings Inc. ...) | $7.44 | -2.23% | 1,669,112 | 1,234,476,710 | |
| SLMT (Brera Holdings PLC Class B Ord...) | $1.97 | +24.29% | 1,667,166 | 161,529,687 | |
| PODD (Insulet Corporation Common Sto...) | $271.60 | -3.00% | 1,662,653 | 19,106,217,497 | |
| BGC (BGC Group Inc. Class A Common ...) | $8.91 | -2.84% | 1,660,427 | 4,176,542,943 | |
| ODFL (Old Dominion Freight Line Inc....) | $174.30 | -2.22% | 1,656,145 | 36,445,857,918 | |
| NCNO (nCino Inc. Common Stock) | $24.30 | +0.75% | 1,648,327 | 2,786,844,722 | |
| EA (Electronic Arts Inc. Common St...) | $204.00 | -0.19% | 1,644,702 | 50,878,530,648 | |
| SHOO (Steven Madden Ltd. Common Stoc...) | $45.49 | +0.51% | 1,642,274 | 3,305,209,554 | |
| LIN (Linde plc Ordinary Shares) | $451.57 | +1.33% | 1,639,075 | 210,860,128,320 | |
| ALNY (Alnylam Pharmaceuticals Inc. C...) | $357.98 | -3.25% | 1,636,801 | 47,294,104,568 | |
| JANX (Janux Therapeutics Inc. Common...) | $14.81 | -2.18% | 1,632,339 | 890,789,022 | |
| NUKK (Nukkleus Inc. Common Stock) | $2.79 | -9.71% | 1,626,473 | 46,441,687 | |
| VITL (Vital Farms Inc. Common Stock) | $28.38 | -5.75% | 1,622,049 | 1,270,700,878 | |
| PPTA (Perpetua Resources Corp. Commo...) | $34.50 | -1.00% | 1,618,793 | 4,204,607,529 | |
| CHYM (Chime Financial Inc. Class A C...) | $26.46 | -2.00% | 1,616,602 | 9,911,333,510 | |
| STIM (Neuronetics Inc. Common Stock) | $2.13 | -3.18% | 1,614,172 | 145,875,014 | |
| CLMT (Calumet Inc. Common Stock) | $21.13 | +1.32% | 1,611,745 | 1,832,685,031 | |
| SPWR (SunPower Inc. Common Stock) | $2.04 | +3.03% | 1,605,157 | 228,252,526 | |
| OVID (Ovid Therapeutics Inc. Common ...) | $1.69 | -3.43% | 1,589,477 | 220,011,557 | |
| PFG (Principal Financial Group Inc ...) | $91.21 | -1.02% | 1,586,044 | 20,038,275,420 | |
| ALKT (Alkami Technology Inc. Common ...) | $20.65 | -2.50% | 1,578,199 | 2,168,332,827 | |
| EXPE (Expedia Group Inc. Common Stoc...) | $271.14 | -3.05% | 1,577,704 | 33,223,466,117 | |
| SFIX (Stitch Fix Inc. Class A Common...) | $5.00 | -4.22% | 1,570,797 | 670,994,970 | |
| CHRW (C.H. Robinson Worldwide Inc. C...) | $176.66 | -0.70% | 1,569,901 | 20,870,113,865 | |
| TNGX (Tango Therapeutics Inc.) | $11.71 | -5.18% | 1,569,654 | 1,577,068,771 | |
| MRAM (Everspin Technologies Inc. Com...) | $14.15 | -8.24% | 1,565,050 | 323,419,673 | |
| GTEC (Greenland Technologies Holding...) | $1.24 | +19.23% | 1,560,819 | 21,568,840 | |
| DRVN (Driven Brands Holdings Inc. Co...) | $16.19 | +0.06% | 1,559,476 | 2,662,513,789 | |
| PTLO (Portillo's Inc. Class A Common...) | $6.01 | -0.17% | 1,559,106 | 453,001,640 | |
| PSNL (Personalis Inc. Common Stock) | $10.17 | -9.60% | 1,557,933 | 903,140,219 | |
| VACH (Voyager Acquisition Corp Class...) | $10.65 | +0.28% | 1,556,915 | 0 | |
| ASML (ASML Holding N.V. New York Reg...) | $1,389.04 | -0.43% | 1,556,330 | 546,286,818,429 | |
| HSAI (Hesai Group American Depositar...) | $27.94 | -2.27% | 1,547,931 | 3,701,146,532 | |
| FHB (First Hawaiian Inc. Common Sto...) | $27.09 | -3.01% | 1,547,523 | 3,351,563,558 | |
| QRVO (Qorvo Inc. Common Stock) | $80.91 | -0.83% | 1,540,237 | 7,475,834,878 | |
| OTEX (Open Text Corporation Common S...) | $28.85 | -0.35% | 1,529,302 | 7,270,519,398 | |
| CLPT (ClearPoint Neuro Inc. Common S...) | $15.68 | +10.35% | 1,528,028 | 445,677,469 | |
| VNOM (Viper Energy Inc. Class A Comm...) | $39.63 | +0.89% | 1,523,086 | 14,247,343,533 | |
| ABVE (Above Food Ingredients Inc. Co...) | $2.34 | -4.10% | 1,522,832 | 119,788,924 | |
| AVR (Anteris Technologies Global Co...) | $6.46 | -1.67% | 1,516,496 | 558,771,602 | |
| SHC (Sotera Health Company Common S...) | $18.51 | -2.06% | 1,515,920 | 5,258,578,626 | |
| TTEK (Tetra Tech Inc. Common Stock) | $36.97 | -0.49% | 1,513,089 | 9,655,568,657 | |
| ZS (Zscaler Inc. Common Stock) | $209.62 | +0.63% | 1,510,293 | 33,428,354,621 | |
| AXGN (Axogen Inc. Common Stock) | $32.83 | +2.59% | 1,505,044 | 1,645,350,401 | |
| WYFI (WhiteFiber Inc. Ordinary Share...) | $20.11 | +2.13% | 1,494,853 | 769,408,379 | |
| CYTK (Cytokinetics Incorporated Comm...) | $63.41 | -2.34% | 1,494,188 | 7,752,819,148 | |
| ADSK (Autodesk Inc. Common Stock) | $270.00 | +0.09% | 1,493,407 | 57,240,000,000 | |
| SFNC (Simmons First National Corpora...) | $20.08 | -4.83% | 1,492,000 | 2,905,929,428 | |
| VERX (Vertex Inc. Class A Common Sto...) | $19.70 | +0.51% | 1,490,634 | 3,142,700,891 | |
| FTEL (Fitell Corporation Class A Ord...) | $3.52 | +4.45% | 1,489,756 | 4,961,788 | |
| ASTL (Algoma Steel Group Inc. Common...) | $4.54 | +3.65% | 1,486,645 | 476,399,461 | |
| FNKO (Funko Inc. Class A Common Stoc...) | $4.26 | -3.40% | 1,485,951 | 235,964,927 | |
| GNTX (Gentex Corporation Common Stoc...) | $23.59 | -0.59% | 1,482,160 | 5,164,863,459 | |
| MBOT (Microbot Medical Inc. Common S...) | $1.98 | -1.98% | 1,481,144 | 132,972,927 | |
| CGNX (Cognex Corporation Common Stoc...) | $39.76 | -4.68% | 1,479,672 | 6,663,698,428 | |
| PHAT (Phathom Pharmaceuticals Inc. C...) | $13.50 | -4.86% | 1,476,149 | 1,056,979,463 | |
| SPRY (ARS Pharmaceuticals Inc. Commo...) | $10.21 | -3.41% | 1,468,250 | 1,009,244,318 | |
| LGN (Legence Corp. Class A Common s...) | $49.77 | +2.28% | 1,468,100 | 5,242,618,956 | |
| PEGA (Pegasystems Inc. Common Stock) | $50.38 | +0.50% | 1,467,244 | 8,550,633,808 | |
| CDNS (Cadence Design Systems Inc. Co...) | $318.32 | +0.39% | 1,466,990 | 86,647,022,320 | |
| GH (Guardant Health Inc. Common St...) | $114.75 | -2.16% | 1,466,406 | 14,463,214,963 | |
| QFIN (Qfin Holdings Inc. American De...) | $16.42 | -2.44% | 1,462,484 | 2,210,132,000 | |
| VERI (Veritone Inc. Common Stock) | $4.07 | -1.45% | 1,460,012 | 373,650,514 | |
| COO (The Cooper Companies Inc. Comm...) | $81.29 | -1.82% | 1,459,575 | 15,931,053,734 | |
| BTSG (BrightSpring Health Services I...) | $39.64 | +0.10% | 1,453,429 | 7,149,165,053 | |
| MXCT (MaxCyte Inc. Common Stock) | $1.16 | -7.20% | 1,451,070 | 123,741,853 | |
| GSIT (GSI Technology Common Stock) | $8.34 | +7.20% | 1,449,419 | 293,915,803 | |
| ZVRA (Zevra Therapeutics Inc. Common...) | $8.97 | -1.21% | 1,448,960 | 504,988,889 | |
| SNPS (Synopsys Inc. Common Stock) | $501.39 | -1.59% | 1,446,579 | 95,925,035,306 | |
| NAVN (Navan Inc. Class A Common Stoc...) | $14.98 | -0.73% | 1,442,999 | 3,724,688,094 | |
| FUTU (Futu Holdings Limited American...) | $161.65 | -0.22% | 1,439,790 | 22,506,125,860 | |
| VCIG (VCI Global Limited Ordinary Sh...) | $0.57 | -2.97% | 1,439,220 | 18,169,344 | |
| URBN (Urban Outfitters Inc. Common S...) | $67.39 | -3.11% | 1,434,737 | 6,043,463,699 | |
| GOGO (Gogo Inc. Common Stock) | $4.89 | -1.01% | 1,432,799 | 654,547,732 | |
| NNE (Nano Nuclear Energy Inc. Commo...) | $34.73 | -3.77% | 1,427,105 | 1,752,972,231 | |
| MCW (Mister Car Wash Inc. Common St...) | $5.86 | -2.33% | 1,426,016 | 1,919,550,654 | |
| WMG (Warner Music Group Corp. Class...) | $30.32 | +1.58% | 1,423,981 | 15,837,379,484 | |
| CHTR (Charter Communications Inc. Cl...) | $191.69 | -0.51% | 1,423,566 | 24,806,481,560 | |
| SVC (Service Properties Trust Commo...) | $2.04 | -2.39% | 1,423,318 | 342,895,854 | |
| CCTG (CCSC Technology International ...) | $1.06 | +11.00% | 1,418,236 | 4,148,305 | |
| CETX (Cemtrex Inc. Common Stock) | $1.94 | -7.62% | 1,417,283 | 16,685,071 | |
| RGNX (REGENXBIO Inc. Common Stock) | $13.79 | -13.71% | 1,411,508 | 698,092,356 | |
| CNDT (Conduent Incorporated Common S...) | $1.69 | -3.43% | 1,411,139 | 258,383,240 | |
| SONO (Sonos Inc. Common Stock) | $14.91 | -3.99% | 1,410,637 | 1,802,211,316 | |
| PMCB (PharmaCyte Biotech Inc. Commo...) | $0.94 | +4.34% | 1,409,267 | 9,505,842 | |
| AVT (Avnet Inc. Common Stock) | $50.83 | -0.72% | 1,408,162 | 4,133,976,757 | |
| MEHA (Functional Brands Inc. Common ...) | $0.22 | +5.94% | 1,405,963 | 3,610,764 | |
| STLD (Steel Dynamics Inc.) | $181.32 | +1.40% | 1,405,628 | 26,479,040,634 | |
| CTAS (Cintas Corporation Common Stoc...) | $192.96 | -0.06% | 1,404,174 | 77,162,706,092 | |
| LOGI (Logitech International S.A. Or...) | $93.44 | +1.78% | 1,401,492 | 13,722,380,031 | |
| SMTC (Semtech Corporation Common Sto...) | $80.52 | +0.50% | 1,398,833 | 7,451,325,390 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.