| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| VSNT (Versant Media Group Inc. Class...) | $35.38 | -0.51% | 1,435,692 | 5,006,199,771 | |
| FROG (JFrog Ltd. Ordinary Shares) | $80.16 | -1.34% | 1,435,247 | 9,708,957,076 | |
| TGTX (TG Therapeutics Inc. Common St...) | $56.04 | +0.97% | 1,434,574 | 8,578,803,823 | |
| TROW (T. Rowe Price Group Inc. Commo...) | $116.50 | +1.35% | 1,432,780 | 24,962,059,599 | |
| LENZ (LENZ Therapeutics Inc. Common ...) | $5.48 | +8.52% | 1,429,512 | 171,822,079 | |
| MLCO (Melco Resorts & Entertainment ...) | $5.41 | -2.87% | 1,426,099 | 2,200,744,747 | |
| CLMT (Calumet Inc. Common Stock) | $41.69 | -2.64% | 1,424,805 | 3,633,164,558 | |
| ARHS (Arhaus Inc. Class A Common Sto...) | $7.91 | +10.17% | 1,423,370 | 1,119,581,906 | |
| PTC (PTC Inc. Common Stock) | $118.52 | +4.84% | 1,420,518 | 13,689,746,349 | |
| EXLS (ExlService Holdings Inc. Commo...) | $27.67 | +2.94% | 1,419,878 | 4,227,503,701 | |
| IMSR (Terrestrial Energy Inc. Common...) | $4.88 | -8.10% | 1,418,323 | 516,964,040 | |
| ACDC (ProFrac Holding Corp. Class A ...) | $4.26 | -6.37% | 1,416,395 | 770,722,408 | |
| AMBA (Ambarella Inc. Ordinary Shares) | $68.06 | -3.48% | 1,415,375 | 2,985,668,671 | |
| BCAR (D. Boral ARC Acquisition I Cor...) | $10.35 | -0.10% | 1,414,759 | 0 | |
| ABTC (American Bitcoin Corp. Class A...) | $5.72 | -6.23% | 1,413,635 | 405,362,369 | |
| VIVS (VivoSim Labs Inc. Common Stock) | $0.42 | -6.91% | 1,410,315 | 1,463,666 | |
| TRIP (TripAdvisor Inc. Common Stock) | $13.70 | +1.56% | 1,404,608 | 1,594,148,015 | |
| VNOM (Viper Energy Inc. Class A Comm...) | $45.13 | -0.02% | 1,400,281 | 16,081,357,752 | |
| RUM (RUM Group Inc. Class A Common ...) | $5.71 | -4.67% | 1,397,204 | 2,488,866,743 | |
| FOX (Fox Corporation Class B Common...) | $49.41 | +0.47% | 1,396,747 | 20,761,405,824 | |
| SRAD (Sportradar Group AG Class A Or...) | $14.29 | +0.07% | 1,396,650 | 4,455,012,732 | |
| CIRC (Circle8 Group Inc. Common Stoc...) | $0.79 | +3.02% | 1,392,902 | 71,250,834 | |
| HLIT (Harmonic Inc. Common Stock) | $11.19 | -3.53% | 1,392,773 | 1,214,075,119 | |
| CRSP (CRISPR Therapeutics AG Common ...) | $46.54 | -2.08% | 1,389,384 | 4,488,726,780 | |
| PAGP (Plains GP Holdings L.P. Class ...) | $26.45 | -0.23% | 1,385,094 | 5,234,564,080 | |
| REYN (Reynolds Consumer Products Inc...) | $25.61 | +1.59% | 1,384,814 | 5,397,752,525 | |
| AREC (American Resources Corporation...) | $1.74 | -1.70% | 1,384,116 | 186,130,013 | |
| RGP (Resources Connection Inc. Comm...) | $3.77 | +0.27% | 1,366,024 | 129,421,627 | |
| EHGO (Eshallgo Inc. Class A Ordinary...) | $2.09 | -22.88% | 1,360,314 | 5,980,696 | |
| VRSK (Verisk Analytics Inc. Common S...) | $201.34 | +4.23% | 1,360,026 | 26,379,937,266 | |
| RGEN (Repligen Corporation Common St...) | $131.96 | -4.10% | 1,359,944 | 7,443,565,370 | |
| SONO (Sonos Inc. Common Stock) | $14.69 | +1.10% | 1,355,734 | 1,750,000,177 | |
| HSAI (Hesai Group American Depositar...) | $14.60 | -1.08% | 1,353,599 | 286,784,530 | |
| RPD (Rapid7 Inc. Common Stock) | $9.49 | -0.73% | 1,349,292 | 634,222,565 | |
| QURE (uniQure N.V. Ordinary Shares) | $38.97 | -1.17% | 1,345,824 | 2,457,739,890 | |
| TTWO (Take-Two Interactive Software ...) | $231.65 | +0.61% | 1,343,434 | 43,009,682,484 | |
| FTRE (Fortrea Holdings Inc. Common S...) | $19.52 | +0.10% | 1,343,362 | 1,846,592,000 | |
| PAYO (Payoneer Global Inc. Common St...) | $7.12 | +0.00% | 1,343,188 | 2,383,624,088 | |
| KUST (Kustom Entertainment Inc. Comm...) | $1.35 | -2.88% | 1,341,948 | 846,261 | |
| NNOX (NANO-X IMAGING LTD Ordinary Sh...) | $0.90 | -7.97% | 1,337,221 | 62,366,762 | |
| LIN (Linde plc Ordinary Shares) | $512.28 | +1.18% | 1,327,295 | 236,980,491,839 | |
| SMTC (Semtech Corporation Common Sto...) | $125.92 | -9.20% | 1,318,633 | 11,729,595,075 | |
| ADEA (Adeia Inc. Common Stock) | $25.95 | -3.57% | 1,318,482 | 2,862,122,787 | |
| ASTL (Algoma Steel Group Inc. Common...) | $4.32 | -0.69% | 1,315,574 | 455,278,834 | |
| VITL (Vital Farms Inc. Common Stock) | $13.02 | +2.12% | 1,314,440 | 557,886,871 | |
| ASML (ASML Holding N.V. New York Reg...) | $1,757.09 | -2.55% | 1,314,105 | 677,213,524,995 | |
| CCEP (Coca-Cola Europacific Partners...) | $105.11 | +1.44% | 1,313,234 | 47,718,093,533 | |
| HAPN (Happen Inc. Common Stock) | $18.06 | +0.45% | 1,311,574 | 2,083,237,706 | |
| TIGR (UP Fintech Holding Ltd America...) | $4.73 | -2.88% | 1,310,994 | 845,254,127 | |
| ZNB (Zeta Network Group Class A Ord...) | $0.28 | +2.56% | 1,306,115 | 442,623 | |
| FER (Ferrovial N.V. Ordinary Shares) | $63.25 | -0.08% | 1,304,283 | 45,505,702,814 | |
| GLNG (Golar Lng Ltd) | $48.62 | -2.43% | 1,301,924 | 4,939,270,210 | |
| ILMN (Illumina Inc. Common Stock) | $194.09 | -1.41% | 1,301,009 | 29,365,817,000 | |
| CELC (Celcuity Inc. Common Stock) | $82.62 | -6.48% | 1,294,520 | 4,029,070,715 | |
| BRZE (Braze Inc. Class A Common Stoc...) | $21.76 | +2.55% | 1,291,186 | 2,667,336,426 | |
| HNST (The Honest Company Inc. Common...) | $3.79 | +1.88% | 1,289,804 | 417,197,951 | |
| ALKS (Alkermes plc Ordinary Shares) | $52.89 | -0.15% | 1,288,529 | 8,815,483,432 | |
| RVMD (Revolution Medicines Inc. Comm...) | $189.23 | +0.25% | 1,288,060 | 40,229,628,504 | |
| ZS (Zscaler Inc. Common Stock) | $142.32 | +1.88% | 1,287,226 | 23,014,499,598 | |
| TSEM (Tower Semiconductor Ltd. Ordin...) | $233.37 | -10.39% | 1,286,529 | 26,329,957,181 | |
| BIDU (Baidu Inc. ADS) | $105.34 | -1.91% | 1,282,886 | 35,842,215,099 | |
| OSS (One Stop Systems Inc. Common S...) | $12.49 | -6.16% | 1,282,124 | 309,365,022 | |
| ELDN (Eledon Pharmaceuticals Inc. Co...) | $3.58 | -4.28% | 1,280,202 | 276,332,406 | |
| LILAK (Liberty Latin America Ltd. Cla...) | $7.44 | +0.75% | 1,269,389 | 1,647,149,736 | |
| TTMI (TTM Technologies Inc. Common S...) | $131.41 | -9.28% | 1,268,385 | 13,646,936,253 | |
| NTRS (Northern Trust Corporation Com...) | $180.52 | +1.44% | 1,256,979 | 33,404,731,014 | |
| VRTX (Vertex Pharmaceuticals Incorpo...) | $477.36 | +0.90% | 1,254,009 | 121,156,553,859 | |
| ZION (Zions Bancorporation N.A. Comm...) | $69.29 | +0.19% | 1,253,515 | 10,191,992,000 | |
| BRTMU (B&R Technology Merger Corp. Un...) | $9.95 | +0.00% | 1,249,039 | 0 | |
| AGEN (Agenus Inc. Common Stock) | $5.98 | -3.39% | 1,249,013 | 267,618,682 | |
| REAL (The RealReal Inc. Common Stock) | $11.13 | -2.11% | 1,247,220 | 1,341,028,413 | |
| BRKR (Bruker Corporation Common Stoc...) | $60.45 | -2.74% | 1,244,029 | 9,368,880,971 | |
| ACB (Aurora Cannabis Inc. Common Sh...) | $2.67 | -0.74% | 1,242,282 | 165,424,987 | |
| BLNK (Blink Charging Co. Common Stoc...) | $0.52 | -5.58% | 1,238,572 | 75,160,190 | |
| CDIO (Cardio Diagnostics Holdings In...) | $1.55 | -4.90% | 1,232,127 | 4,587,177 | |
| STEP (StepStone Group Inc. Class A C...) | $42.61 | +4.98% | 1,231,746 | 5,142,032,823 | |
| MAR (Marriott International Class A...) | $374.43 | +2.73% | 1,231,742 | 98,732,931,110 | |
| EXPE (Expedia Group Inc. Common Stoc...) | $259.94 | +0.90% | 1,231,577 | 31,198,538,695 | |
| NTAP (NetApp Inc. Common Stock) | $167.74 | +1.88% | 1,231,416 | 32,916,335,611 | |
| LRMR (Larimar Therapeutics Inc. Comm...) | $4.00 | -0.25% | 1,230,912 | 415,531,748 | |
| MFP (Midera Food Processing Inc. Co...) | $47.20 | -1.15% | 1,230,002 | 2,133,912,000 | |
| HELP (Cybin Inc. Common Stock) | $7.62 | -1.42% | 1,229,857 | 472,318,674 | |
| TVTX (Travere Therapeutics Inc. Comm...) | $57.36 | +1.20% | 1,229,272 | 5,334,073,031 | |
| SNDX (Syndax Pharmaceuticals Inc. Co...) | $20.81 | -1.89% | 1,227,506 | 1,843,681,678 | |
| OMDA (Omada Health Inc. Common Stock) | $20.53 | -3.16% | 1,224,935 | 1,220,477,849 | |
| CRON (Cronos Group Inc. Common Share) | $2.81 | +2.56% | 1,224,121 | 1,057,286,967 | |
| BAND (Bandwidth Inc. Class A Common ...) | $59.80 | +1.81% | 1,219,839 | 1,914,634,959 | |
| LOGI (Logitech International S.A. Or...) | $105.78 | +2.80% | 1,218,647 | 15,186,438,031 | |
| CPOP (Pop Culture Group Co. Ltd Clas...) | $0.38 | -7.81% | 1,217,828 | 4,787,658 | |
| IBIO (iBio Inc. Common Stock) | $1.43 | +2.14% | 1,212,740 | 71,040,342 | |
| ZNTL (Zentalis Pharmaceuticals Inc. ...) | $4.33 | -2.70% | 1,212,603 | 308,236,887 | |
| WIX (Wix.com Ltd. Ordinary Shares) | $51.41 | +5.28% | 1,212,053 | 2,829,989,559 | |
| INCY (Incyte Corp. Common Stock) | $117.67 | +0.84% | 1,207,037 | 23,505,494,207 | |
| EYE (National Vision Holdings Inc. ...) | $19.92 | -0.35% | 1,199,745 | 1,595,923,967 | |
| GOGO (Gogo Inc. Common Stock) | $3.81 | +1.06% | 1,198,606 | 515,258,773 | |
| CHKP (Check Point Software Technolog...) | $130.57 | +3.62% | 1,197,409 | 13,331,279,781 | |
| ONFO (Onfolio Holdings Inc. Common S...) | $0.09 | -3.30% | 1,193,232 | 660,383 | |
| CRDF (Cardiff Oncology Inc. Common S...) | $0.83 | -1.34% | 1,191,621 | 64,328,891 | |
| NEOG (Neogen Corporation Common Stoc...) | $9.40 | -2.19% | 1,190,325 | 2,046,126,585 | |
| UBSI (United Bankshares Inc. Common ...) | $47.80 | +0.93% | 1,189,429 | 6,586,772,602 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.