FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
FWONK (Liberty Media Corporation Seri...) $87.68 +1.99% 2,123,923 21,973,108,477
INOD (Innodata Inc. Common Stock) $101.97 -16.07% 2,117,725 3,329,866,855
GDRX (GoodRx Holdings Inc. Class A C...) $2.65 -7.02% 2,115,249 897,489,738
ADTN (ADTRAN Holdings Inc. Common St...) $15.35 -11.12% 2,114,887 1,243,320,835
AMBA (Ambarella Inc. Ordinary Shares) $63.52 -11.84% 2,114,395 2,786,507,111
LKQ (LKQ Corporation Common Stock) $25.22 -0.16% 2,101,156 6,425,824,859
SHC (Sotera Health Company Common S...) $15.62 +0.32% 2,092,581 4,454,308,446
GMAB (Genmab A/S ADS) $25.15 +1.70% 2,085,817 16,155,959,612
ALTO (Alto Ingredients Inc. Common S...) $5.43 -1.63% 2,084,480 420,744,381
RZLT (Rezolute Inc. Common Stock (NV...) $4.25 -5.77% 2,081,581 409,242,407
EVLV (Evolv Technologies Holdings In...) $5.91 -6.49% 2,076,818 1,063,040,033
GRRR (Gorilla Technology Group Inc. ...) $17.14 -9.93% 2,067,731 473,987,143
VITL (Vital Farms Inc. Common Stock) $10.04 +2.14% 2,066,381 430,198,478
WB (Weibo Corporation American Dep...) $7.70 -1.91% 2,062,794 1,891,678,804
ILMN (Illumina Inc. Common Stock) $162.32 -3.42% 2,060,441 24,559,016,000
ECX (ECARX Holdings Inc. Class A Or...) $1.21 -13.57% 2,059,432 461,082,581
TRI (Thomson Reuters Corporation Co...) $86.04 +0.35% 2,049,101 37,531,117,864
CADL (Candel Therapeutics Inc. Commo...) $8.51 -8.20% 2,046,523 623,529,734
GOGO (Gogo Inc. Common Stock) $3.79 -8.01% 2,045,360 512,554,002
DLTR (Dollar Tree Inc. Common Stock) $108.80 -0.43% 2,036,089 20,908,595,174
NRXP (NRX Pharmaceuticals Inc. Commo...) $4.14 +2.22% 2,022,220 149,988,027
ROKU (Roku Inc. Class A Common Stock) $122.26 -2.65% 2,011,685 18,043,569,102
STIM (Neuronetics Inc. Common Stock) $1.29 -11.64% 2,007,892 89,768,314
ATOM (Atomera Incorporated Common St...) $8.26 -8.73% 2,002,116 319,798,290
SEGG (Sports Entertainment Gaming Gl...) $1.65 -6.25% 1,996,750 20,861,688
TTMI (TTM Technologies Inc. Common S...) $167.62 -9.32% 1,990,030 17,407,346,890
TTWO (Take-Two Interactive Software ...) $214.39 -1.04% 1,987,678 39,805,075,881
IONS (Ionis Pharmaceuticals Inc. Com...) $74.48 -0.87% 1,981,991 12,308,755,171
ENSC (Ensysce Biosciences Inc. Commo...) $0.25 -14.79% 1,981,528 3,733,870
ASTI (Ascent Solar Technologies Inc....) $6.45 -17.52% 1,979,549 61,029,171
PROP (Prairie Operating Co. Common S...) $0.83 -4.72% 1,978,657 81,117,704
MAR (Marriott International Class A...) $392.51 +1.87% 1,974,683 103,500,421,414
AVO (Mission Produce Inc. Common St...) $10.22 -3.77% 1,970,387 724,049,840
PPC (Pilgrim's Pride Corporation Co...) $29.88 +3.14% 1,962,782 7,109,107,597
METC (Ramaco Resources Inc. Class A ...) $15.65 -8.27% 1,939,601 1,019,986,606
FRVO (Fervo Energy Company Class A c...) $37.22 -4.22% 1,939,548 10,554,190,034
EBC (Eastern Bankshares Inc. Common...) $19.85 -0.45% 1,934,527 4,588,190,515
GEMI (Gemini Space Station Inc. Clas...) $4.19 -9.42% 1,928,940 499,228,370
VMAR (Vision Marine Technologies Inc...) $0.39 -7.71% 1,927,363 1,068,554
LFST (LifeStance Health Group Inc. C...) $7.41 -3.01% 1,924,042 2,873,853,141
ATLX (Atlas Lithium Corporation Comm...) $3.53 -16.35% 1,922,171 104,102,831
PBK (PowerBank Corporation Common S...) $0.92 -11.40% 1,917,088 43,265,984
QUCY (Quantum Cyber N.V. Ordinary Sh...) $2.20 -5.58% 1,903,070 50,087,959
DHC (Diversified Healthcare Trust C...) $8.53 -0.81% 1,901,600 2,065,172,079
VRSK (Verisk Analytics Inc. Common S...) $181.73 +0.96% 1,901,343 23,810,598,983
IPSC (Century Therapeutics Inc. Comm...) $2.13 -3.18% 1,899,399 384,155,743
ACMR (ACM Research Inc. Class A Comm...) $76.29 -15.43% 1,898,594 5,052,295,485
LTBR (Lightbridge Corporation Common...) $9.42 -14.95% 1,896,821 330,909,579
SHMD (SCHMID Group N.V. Class A Ordi...) $5.05 -18.94% 1,885,532 291,894,363
DYN (Dyne Therapeutics Inc. Common ...) $17.04 -7.44% 1,882,611 2,816,947,084
TALK (Talkspace Inc. Common Stock) $5.22 +0.39% 1,869,091 874,415,595
KLAC (KLA Corporation Common Stock) $1,929.20 -9.47% 1,857,835 252,006,613,513
AKBA (Akebia Therapeutics Inc. Commo...) $0.94 -3.61% 1,847,635 250,901,935
BRR (ProCap Financial Inc. Common S...) $1.73 -8.95% 1,841,082 156,692,197
XTIA (XTI Aerospace Inc. Common Stoc...) $1.81 -7.18% 1,840,284 69,644,798
SNPS (Synopsys Inc. Common Stock) $464.85 -5.99% 1,838,328 89,009,164,226
EXPE (Expedia Group Inc. Common Stoc...) $228.88 +0.75% 1,838,241 27,470,652,984
TIGO (Millicom International Cellula...) $82.66 -5.30% 1,834,000 13,848,924,925
KALV (KalVista Pharmaceuticals Inc. ...) $26.95 +0.00% 1,833,306 1,434,841,932
KIDZ (KIDZ AI Inc. Class B Common St...) $0.24 -11.69% 1,824,994 1,896,247
SMPL (The Simply Good Foods Company ...) $11.94 +2.14% 1,820,688 1,080,438,947
UNIT (Uniti Group Inc. Common Stock) $11.68 -0.93% 1,818,894 2,836,086,815
CGNX (Cognex Corporation Common Stoc...) $60.82 -5.95% 1,815,907 10,121,631,010
AMSC (American Superconductor Corpor...) $42.34 -8.75% 1,814,819 2,019,382,801
BAND (Bandwidth Inc. Class A Common ...) $72.20 -1.35% 1,805,153 2,311,649,565
AVAH (Aveanna Healthcare Holdings In...) $6.68 +0.75% 1,802,295 1,454,604,756
COGT (Cogent Biosciences Inc. Common...) $31.02 -5.40% 1,795,031 5,300,325,484
CHKP (Check Point Software Technolog...) $135.82 -0.47% 1,794,480 14,342,053,474
TGTX (TG Therapeutics Inc. Common St...) $40.16 -0.99% 1,789,463 6,147,836,573
VRDN (Viridian Therapeutics Inc. Com...) $15.78 -4.77% 1,783,131 1,626,519,397
MDB (MongoDB Inc. Class A Common St...) $350.74 -7.74% 1,781,559 28,210,694,076
SFM (Sprouts Farmers Market Inc. Co...) $82.87 +3.36% 1,776,311 7,793,451,224
EXTR (Extreme Networks Inc. Common S...) $28.02 -5.37% 1,764,022 3,664,402,026
ANNX (Annexon Inc. Common Stock) $5.29 -2.94% 1,762,582 866,727,026
AVTX (Avalo Therapeutics Inc. Common...) $13.10 -3.75% 1,756,473 688,608,993
LXRX (Lexicon Pharmaceuticals Inc. C...) $1.91 +0.53% 1,756,391 848,415,105
INV (Innventure Inc. Common Stock) $5.85 -12.56% 1,739,296 491,661,776
AMLX (Amylyx Pharmaceuticals Inc. Co...) $13.32 -6.92% 1,738,256 1,481,001,742
GIII (G-III Apparel Group LTD. Commo...) $33.71 +5.21% 1,732,888 1,422,200,865
GRPN (Groupon Inc. Common Stock) $16.46 -11.17% 1,724,939 625,216,311
RDCM (Radcom Ltd. Ordinary Shares) $12.32 -14.80% 1,721,130 205,626,430
VSEE (VSee Health Inc. Common Stock) $0.16 -3.64% 1,719,908 7,727,308
ODD (ODDITY Tech Ltd. Class A Ordin...) $9.81 -2.58% 1,719,324 555,802,080
COSM (Cosmos Health Inc. Common Stoc...) $0.25 -7.42% 1,718,919 15,037,214
DFDV (DeFi Development Corp. Common ...) $2.86 -4.98% 1,718,574 86,138,066
EXFY (Expensify Inc. Class A Common ...) $1.15 +0.00% 1,717,161 110,903,837
OMER (Omeros Corporation Common Stoc...) $9.79 -4.49% 1,715,173 708,554,725
VUZI (Vuzix Corporation Common Stock) $3.65 -13.83% 1,714,142 303,111,850
LBTYA (Liberty Global Ltd. Class A Co...) $11.76 +1.12% 1,713,476 3,976,014,828
AIIO (Robo.ai Inc. Class B Ordinary ...) $2.94 -8.13% 1,709,664 58,163,575
AVT (Avnet Inc. Common Stock) $86.81 -1.48% 1,708,304 7,120,510,472
EVRG (Evergy Inc. Common Stock) $83.27 +1.69% 1,708,127 19,194,819,592
CNTA (Centessa Pharmaceuticals plc A...) $39.62 -0.45% 1,702,178 6,130,361,633
LQDA (Liquidia Corporation Common St...) $61.85 -1.10% 1,698,731 5,500,202,923
PAGP (Plains GP Holdings L.P. Class ...) $24.46 -1.33% 1,695,232 4,840,734,873
ZLAB (Zai Lab Limited American Depos...) $16.62 -4.15% 1,694,996 1,867,337,740
MNDY (monday.com Ltd. Ordinary Share...) $85.74 -1.80% 1,693,907 3,983,735,134
MDCX (Medicus Pharma Ltd. Common Sto...) $0.35 -6.32% 1,692,506 19,307,563
RGNX (REGENXBIO Inc. Common Stock) $6.08 -11.63% 1,692,008 314,321,536
XENE (Xenon Pharmaceuticals Inc. Com...) $51.73 -2.38% 1,686,214 5,000,508,902