- Finans
- Borsa
- Amerikan Borsası
- Nasdaq (NASDAQ)
Nasdaq (NASDAQ) Hisseleri
| Hisse | Son | % Fark | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| BMRN (BioMarin Pharmaceutical Inc. C...) | $60,00 | ▼ %-0,04 | 1.847.111 | 11.596.099.858 |
| ABTC (American Bitcoin Corp. Class A...) | $5,85 | ▲ %5,98 | 1.846.956 | 414.575.150 |
| DLO (DLocal Limited Class A Common ...) | $15,31 | ▲ %1,53 | 1.846.163 | 4.515.408.246 |
| STRC (Strategy Inc Variable Rate Ser...) | $92,32 | ▲ %3,20 | 1.841.231 | 32.353.347.543 |
| CVBF (CVB Financial Corporation Comm...) | $22,86 | ▲ %2,19 | 1.836.829 | 4.033.765.781 |
| ALKS (Alkermes plc Ordinary Shares) | $49,53 | ▲ %1,10 | 1.835.802 | 8.309.314.862 |
| VRDN (Viridian Therapeutics Inc. Com...) | $19,31 | ▲ %2,06 | 1.833.969 | 1.990.373.229 |
| IMSR (Terrestrial Energy Inc. Common...) | $5,06 | ▲ %3,06 | 1.829.694 | 536.032.385 |
| RVMD (Revolution Medicines Inc. Comm...) | $182,45 | ▼ %-2,71 | 1.827.406 | 38.788.224.492 |
| FHB (First Hawaiian Inc. Common Sto...) | $28,01 | ▲ %0,79 | 1.825.063 | 3.407.387.734 |
| VELO (Velo3D Inc. Common stock) | $11,38 | ▲ %12,34 | 1.823.723 | 339.135.403 |
| VEEA (Veea Inc. Common Stock) | $0,16 | ▲ %6,41 | 1.820.351 | 8.873.829 |
| SBAC (SBA Communications Corporation...) | $179,54 | ▼ %-0,80 | 1.818.626 | 19.042.554.072 |
| CDNS (Cadence Design Systems Inc. Co...) | $336,15 | ▼ %-1,14 | 1.818.477 | 92.573.356.950 |
| MDB (MongoDB Inc. Class A Common St...) | $357,97 | ▲ %6,07 | 1.810.246 | 28.792.216.908 |
| BILI (Bilibili Inc. American Deposit...) | $19,24 | ▲ %0,73 | 1.809.019 | 8.015.838.968 |
| SFIX (Stitch Fix Inc. Class A Common...) | $4,14 | ▲ %2,99 | 1.806.807 | 552.383.044 |
| AVAH (Aveanna Healthcare Holdings In...) | $9,61 | ▲ %2,34 | 1.806.636 | 2.092.627.501 |
| PWP (Perella Weinberg Partners Clas...) | $17,17 | ▼ %-2,72 | 1.806.015 | 1.614.637.302 |
| PTRN (Pattern Group Inc. Series A Co...) | $24,28 | ▲ %5,47 | 1.804.427 | 4.294.308.544 |
| ENGS (Energys Group Limited Ordinary...) | $2,62 | ▲ %0,38 | 1.804.335 | 141.942.524 |
| CDW (CDW Corporation Common Stock) | $147,70 | ▼ %-0,07 | 1.803.786 | 18.869.184.713 |
| AGNT (AGNT Inc. Common Stock) | $4,10 | ▲ %1,24 | 1.802.826 | 673.728.088 |
| SNPS (Synopsys Inc. Common Stock) | $392,07 | ▲ %0,85 | 1.799.223 | 75.073.298.953 |
| MLCO (Melco Resorts & Entertainment ...) | $5,58 | ▼ %-2,62 | 1.798.593 | 2.269.899.388 |
| AHCO (AdaptHealth Corp. Common Stock) | $10,83 | ▲ %0,28 | 1.793.513 | 1.473.466.466 |
| EVLV (Evolv Technologies Holdings In...) | $5,68 | ▲ %2,71 | 1.784.569 | 1.021.669.609 |
| SFD (Smithfield Foods Inc. Common S...) | $25,98 | ▼ %-0,23 | 1.776.944 | 10.222.539.293 |
| GSM (Ferroglobe PLC Ordinary Shares) | $3,25 | ▲ %2,20 | 1.776.019 | 607.296.680 |
| IMNM (Immunome Inc. Common Stock) | $23,01 | ▲ %1,10 | 1.771.183 | 2.605.891.566 |
| VRNS (Varonis Systems Inc. Common St...) | $41,18 | ▲ %3,08 | 1.769.283 | 4.729.954.772 |
| ZVRA (Zevra Therapeutics Inc. Common...) | $10,06 | ▲ %5,73 | 1.753.772 | 594.402.170 |
| CRNX (Crinetics Pharmaceuticals Inc....) | $83,76 | ▲ %0,29 | 1.745.121 | 8.831.671.822 |
| GMAB (Genmab A/S ADS) | $28,68 | ▼ %-0,66 | 1.739.564 | 3.684.715.083 |
| WGS (GeneDx Holdings Corp. Class A ...) | $67,86 | ▲ %4,22 | 1.739.108 | 2.014.629.512 |
| EXTR (Extreme Networks Inc. Common S...) | $29,98 | ▼ %-0,53 | 1.738.862 | 3.920.727.078 |
| GOGO (Gogo Inc. Common Stock) | $4,48 | ▲ %7,18 | 1.736.805 | 605.868.583 |
| IRD (Opus Genetics Inc. Common Stoc...) | $3,64 | ▼ %-1,89 | 1.731.492 | 300.539.639 |
| SHC (Sotera Health Company Common S...) | $17,99 | ▲ %0,73 | 1.727.309 | 5.130.154.222 |
| ALTO (Alto Ingredients Inc. Common S...) | $4,86 | ▲ %2,10 | 1.713.147 | 376.577.844 |
| DOMO (Domo Inc. Class B Common Stock) | $3,91 | ▲ %5,96 | 1.704.288 | 176.538.701 |
| NUWE (Nuwellis Inc. Common Stock) | $1,61 | ▼ %-7,47 | 1.703.734 | 5.195.905 |
| DGNX (Diginex Limited Ordinary Share...) | $1,46 | ▼ %-4,58 | 1.703.069 | 42.487.374 |
| SYM (Symbotic Inc. Class A Common S...) | $45,85 | ▲ %6,50 | 1.700.738 | 27.634.107.468 |
| FAMI (Farmmi Inc. Class A Ordinary S...) | $0,16 | ▼ %-5,39 | 1.696.421 | 4.867.028 |
| FER (Ferrovial N.V. Ordinary Shares) | $66,08 | ▲ %1,51 | 1.689.627 | 47.541.768.252 |
| CORT (Corcept Therapeutics Incorpora...) | $112,80 | ▼ %-1,48 | 1.688.644 | 12.193.499.182 |
| AMLX (Amylyx Pharmaceuticals Inc. Co...) | $20,17 | ▼ %-0,69 | 1.685.625 | 2.242.628.014 |
| HLMN (Hillman Solutions Corp. Common...) | $8,31 | ▲ %5,59 | 1.683.788 | 1.630.501.826 |
| OVID (Ovid Therapeutics Inc. Common ...) | $2,33 | ▲ %4,96 | 1.677.488 | 434.871.438 |
| SNES (SenesTech Inc. Common Stock) | $1,55 | ▲ %14,82 | 1.673.112 | 8.220.310 |
| INHD (Inno Holdings Inc. Common Stoc...) | $9,42 | ▼ %-47,67 | 1.656.047 | 23.743.873 |
| AGEN (Agenus Inc. Common Stock) | $7,82 | ▲ %4,27 | 1.654.486 | 349.962.892 |
| VIVS (VivoSim Labs Inc. Common Stock) | $0,33 | ▼ %-2,90 | 1.649.235 | 5.609.125 |
| PAX (Patria Investments Limited Cla...) | $11,17 | ▲ %3,24 | 1.646.075 | 1.812.742.674 |
| QNT (Quantinuum Inc. Class A Common...) | $55,65 | ▲ %8,25 | 1.645.965 | 14.523.021.514 |
| NVCR (NovoCure Limited Ordinary Shar...) | $15,32 | ▲ %3,24 | 1.643.039 | 1.783.950.269 |
| CAKE (Cheesecake Factory Incorporate...) | $104,89 | ▲ %3,42 | 1.641.037 | 5.211.497.725 |
| SVRA (Savara Inc. Common Stock) | $5,33 | ▼ %-2,38 | 1.639.589 | 1.092.262.040 |
| CLDX (Celldex Therapeutics Inc.) | $37,69 | ▼ %-0,97 | 1.635.269 | 2.958.366.194 |
| TTWO (Take-Two Interactive Software ...) | $245,15 | ▲ %0,92 | 1.630.330 | 45.516.182.434 |
| REG (Regency Centers Corporation Co...) | $80,30 | ▲ %0,01 | 1.627.529 | 14.702.672.237 |
| WYFI (WhiteFiber Inc. Ordinary Share...) | $25,95 | ▲ %9,49 | 1.626.238 | 1.002.038.905 |
| CME (CME Group Inc. Class A Common ...) | $266,17 | ▼ %-0,61 | 1.622.598 | 95.709.212.433 |
| IMMX (Immix Biopharma Inc. Common St...) | $8,42 | ▲ %1,20 | 1.618.181 | 587.636.987 |
| SNDX (Syndax Pharmaceuticals Inc. Co...) | $19,24 | ▲ %1,00 | 1.611.146 | 1.704.586.040 |
| RLAY (Relay Therapeutics Inc. Common...) | $18,78 | ▼ %-0,27 | 1.603.608 | 3.597.988.179 |
| MKTX (MarketAxess Holdings Inc. Comm...) | $162,28 | ▼ %-0,01 | 1.603.589 | 5.767.342.433 |
| MMSI (Merit Medical Systems Inc. Com...) | $85,53 | ▲ %0,61 | 1.603.114 | 5.107.032.223 |
| ELDN (Eledon Pharmaceuticals Inc. Co...) | $3,43 | ▲ %1,48 | 1.601.105 | 264.754.233 |
| LSCC (Lattice Semiconductor Corporat...) | $127,18 | ▲ %2,34 | 1.599.919 | 17.424.659.253 |
| VNOM (Viper Energy Inc. Class A Comm...) | $43,69 | ▼ %-2,06 | 1.599.793 | 15.568.236.654 |
| VKTX (Viking Therapeutics Inc. Commo...) | $32,61 | ▲ %2,74 | 1.598.816 | 3.804.052.276 |
| ACGL (Arch Capital Group Ltd. Common...) | $101,12 | ▲ %0,59 | 1.596.341 | 35.330.275.139 |
| AVPT (AvePoint Inc. Class A Common S...) | $13,36 | ▲ %2,53 | 1.594.763 | 2.832.549.739 |
| CNDT (Conduent Incorporated Common S...) | $1,73 | ▲ %10,19 | 1.592.547 | 268.317.488 |
| BRUN (Boost Run Inc. Class A Common ...) | $21,15 | ▲ %5,54 | 1.583.337 | 1.299.216.455 |
| FORM (FormFactor Inc. FormFactor Inc...) | $108,80 | ▲ %2,45 | 1.576.002 | 8.481.479.194 |
| ARQT (Arcutis Biotherapeutics Inc. C...) | $25,94 | ▼ %-3,43 | 1.570.570 | 3.244.662.722 |
| PPC (Pilgrim's Pride Corporation Co...) | $27,92 | ▲ %2,05 | 1.569.804 | 6.647.989.990 |
| PPLI (People Incorporated Common Sto...) | $42,06 | ▲ %1,18 | 1.559.745 | 3.128.738.082 |
| UCTT (Ultra Clean Holdings Inc. Comm...) | $89,17 | ▲ %7,03 | 1.553.832 | 3.997.344.148 |
| AEVA (Aeva Technologies Inc. Common ...) | $18,41 | ▲ %4,96 | 1.551.574 | 1.160.581.515 |
| PHAT (Phathom Pharmaceuticals Inc. C...) | $8,98 | ▲ %2,63 | 1.534.021 | 726.490.387 |
| KSCP (Knightscope Inc. Class A Commo...) | $1,57 | ▼ %-4,27 | 1.531.672 | 31.630.597 |
| TRI (Thomson Reuters Corporation Co...) | $101,61 | ▲ %3,55 | 1.529.642 | 44.322.836.892 |
| TMDX (TransMedics Group Inc. Common ...) | $81,55 | ▲ %6,59 | 1.517.958 | 2.818.442.292 |
| ZEO (Zeo Energy Corporation Class A...) | $0,48 | ▼ %-3,72 | 1.517.773 | 28.090.947 |
| NBIX (Neurocrine Biosciences Inc. Co...) | $166,23 | ▼ %-0,34 | 1.516.225 | 16.897.143.358 |
| LBRDK (Liberty Broadband Corporation ...) | $33,86 | ▼ %-0,53 | 1.514.107 | 4.858.833.138 |
| ZENA (ZenaTech Inc. Common Stock) | $1,27 | ▼ %-0,78 | 1.513.032 | 109.110.818 |
| VERA (Vera Therapeutics Inc. Class A...) | $32,23 | ▲ %0,41 | 1.511.455 | 2.313.562.996 |
| VRTX (Vertex Pharmaceuticals Incorpo...) | $470,72 | ▼ %-1,34 | 1.510.458 | 119.471.285.890 |
| NESR (National Energy Services Reuni...) | $27,78 | ▲ %3,04 | 1.508.791 | 2.801.536.744 |
| SRTA (Strata Critical Medical Inc. C...) | $5,55 | ▲ %10,56 | 1.506.518 | 480.222.464 |
| HRTX (Heron Therapeutics Inc. Common...) | $0,51 | ▲ %3,06 | 1.506.025 | 96.797.469 |
| ARBE (Arbe Robotics Ltd. Ordinary Sh...) | $0,70 | ▲ %7,70 | 1.504.466 | 76.966.700 |
| WING (Wingstop Inc. Common Stock) | $130,39 | ▲ %0,70 | 1.503.523 | 3.552.155.573 |
| QRVO (Qorvo Inc. Common Stock) | $89,49 | ▼ %-1,19 | 1.500.997 | 7.894.953.937 |
| MMYT (MakeMyTrip Limited Ordinary Sh...) | $61,78 | ▲ %8,48 | 1.499.140 | 5.810.944.138 |
Borsa Haberleri
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
