FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
VSNT (Versant Media Group Inc. Class...) $35.38 -0.51% 1,435,692 5,006,199,771
FROG (JFrog Ltd. Ordinary Shares) $80.16 -1.34% 1,435,247 9,708,957,076
TGTX (TG Therapeutics Inc. Common St...) $56.04 +0.97% 1,434,574 8,578,803,823
TROW (T. Rowe Price Group Inc. Commo...) $116.50 +1.35% 1,432,780 24,962,059,599
LENZ (LENZ Therapeutics Inc. Common ...) $5.48 +8.52% 1,429,512 171,822,079
MLCO (Melco Resorts & Entertainment ...) $5.41 -2.87% 1,426,099 2,200,744,747
CLMT (Calumet Inc. Common Stock) $41.69 -2.64% 1,424,805 3,633,164,558
ARHS (Arhaus Inc. Class A Common Sto...) $7.91 +10.17% 1,423,370 1,119,581,906
PTC (PTC Inc. Common Stock) $118.52 +4.84% 1,420,518 13,689,746,349
EXLS (ExlService Holdings Inc. Commo...) $27.67 +2.94% 1,419,878 4,227,503,701
IMSR (Terrestrial Energy Inc. Common...) $4.88 -8.10% 1,418,323 516,964,040
ACDC (ProFrac Holding Corp. Class A ...) $4.26 -6.37% 1,416,395 770,722,408
AMBA (Ambarella Inc. Ordinary Shares) $68.06 -3.48% 1,415,375 2,985,668,671
BCAR (D. Boral ARC Acquisition I Cor...) $10.35 -0.10% 1,414,759 0
ABTC (American Bitcoin Corp. Class A...) $5.72 -6.23% 1,413,635 405,362,369
VIVS (VivoSim Labs Inc. Common Stock) $0.42 -6.91% 1,410,315 1,463,666
TRIP (TripAdvisor Inc. Common Stock) $13.70 +1.56% 1,404,608 1,594,148,015
VNOM (Viper Energy Inc. Class A Comm...) $45.13 -0.02% 1,400,281 16,081,357,752
RUM (RUM Group Inc. Class A Common ...) $5.71 -4.67% 1,397,204 2,488,866,743
FOX (Fox Corporation Class B Common...) $49.41 +0.47% 1,396,747 20,761,405,824
SRAD (Sportradar Group AG Class A Or...) $14.29 +0.07% 1,396,650 4,455,012,732
CIRC (Circle8 Group Inc. Common Stoc...) $0.79 +3.02% 1,392,902 71,250,834
HLIT (Harmonic Inc. Common Stock) $11.19 -3.53% 1,392,773 1,214,075,119
CRSP (CRISPR Therapeutics AG Common ...) $46.54 -2.08% 1,389,384 4,488,726,780
PAGP (Plains GP Holdings L.P. Class ...) $26.45 -0.23% 1,385,094 5,234,564,080
REYN (Reynolds Consumer Products Inc...) $25.61 +1.59% 1,384,814 5,397,752,525
AREC (American Resources Corporation...) $1.74 -1.70% 1,384,116 186,130,013
RGP (Resources Connection Inc. Comm...) $3.77 +0.27% 1,366,024 129,421,627
EHGO (Eshallgo Inc. Class A Ordinary...) $2.09 -22.88% 1,360,314 5,980,696
VRSK (Verisk Analytics Inc. Common S...) $201.34 +4.23% 1,360,026 26,379,937,266
RGEN (Repligen Corporation Common St...) $131.96 -4.10% 1,359,944 7,443,565,370
SONO (Sonos Inc. Common Stock) $14.69 +1.10% 1,355,734 1,750,000,177
HSAI (Hesai Group American Depositar...) $14.60 -1.08% 1,353,599 286,784,530
RPD (Rapid7 Inc. Common Stock) $9.49 -0.73% 1,349,292 634,222,565
QURE (uniQure N.V. Ordinary Shares) $38.97 -1.17% 1,345,824 2,457,739,890
TTWO (Take-Two Interactive Software ...) $231.65 +0.61% 1,343,434 43,009,682,484
FTRE (Fortrea Holdings Inc. Common S...) $19.52 +0.10% 1,343,362 1,846,592,000
PAYO (Payoneer Global Inc. Common St...) $7.12 +0.00% 1,343,188 2,383,624,088
KUST (Kustom Entertainment Inc. Comm...) $1.35 -2.88% 1,341,948 846,261
NNOX (NANO-X IMAGING LTD Ordinary Sh...) $0.90 -7.97% 1,337,221 62,366,762
LIN (Linde plc Ordinary Shares) $512.28 +1.18% 1,327,295 236,980,491,839
SMTC (Semtech Corporation Common Sto...) $125.92 -9.20% 1,318,633 11,729,595,075
ADEA (Adeia Inc. Common Stock) $25.95 -3.57% 1,318,482 2,862,122,787
ASTL (Algoma Steel Group Inc. Common...) $4.32 -0.69% 1,315,574 455,278,834
VITL (Vital Farms Inc. Common Stock) $13.02 +2.12% 1,314,440 557,886,871
ASML (ASML Holding N.V. New York Reg...) $1,757.09 -2.55% 1,314,105 677,213,524,995
CCEP (Coca-Cola Europacific Partners...) $105.11 +1.44% 1,313,234 47,718,093,533
HAPN (Happen Inc. Common Stock) $18.06 +0.45% 1,311,574 2,083,237,706
TIGR (UP Fintech Holding Ltd America...) $4.73 -2.88% 1,310,994 845,254,127
ZNB (Zeta Network Group Class A Ord...) $0.28 +2.56% 1,306,115 442,623
FER (Ferrovial N.V. Ordinary Shares) $63.25 -0.08% 1,304,283 45,505,702,814
GLNG (Golar Lng Ltd) $48.62 -2.43% 1,301,924 4,939,270,210
ILMN (Illumina Inc. Common Stock) $194.09 -1.41% 1,301,009 29,365,817,000
CELC (Celcuity Inc. Common Stock) $82.62 -6.48% 1,294,520 4,029,070,715
BRZE (Braze Inc. Class A Common Stoc...) $21.76 +2.55% 1,291,186 2,667,336,426
HNST (The Honest Company Inc. Common...) $3.79 +1.88% 1,289,804 417,197,951
ALKS (Alkermes plc Ordinary Shares) $52.89 -0.15% 1,288,529 8,815,483,432
RVMD (Revolution Medicines Inc. Comm...) $189.23 +0.25% 1,288,060 40,229,628,504
ZS (Zscaler Inc. Common Stock) $142.32 +1.88% 1,287,226 23,014,499,598
TSEM (Tower Semiconductor Ltd. Ordin...) $233.37 -10.39% 1,286,529 26,329,957,181
BIDU (Baidu Inc. ADS) $105.34 -1.91% 1,282,886 35,842,215,099
OSS (One Stop Systems Inc. Common S...) $12.49 -6.16% 1,282,124 309,365,022
ELDN (Eledon Pharmaceuticals Inc. Co...) $3.58 -4.28% 1,280,202 276,332,406
LILAK (Liberty Latin America Ltd. Cla...) $7.44 +0.75% 1,269,389 1,647,149,736
TTMI (TTM Technologies Inc. Common S...) $131.41 -9.28% 1,268,385 13,646,936,253
NTRS (Northern Trust Corporation Com...) $180.52 +1.44% 1,256,979 33,404,731,014
VRTX (Vertex Pharmaceuticals Incorpo...) $477.36 +0.90% 1,254,009 121,156,553,859
ZION (Zions Bancorporation N.A. Comm...) $69.29 +0.19% 1,253,515 10,191,992,000
BRTMU (B&R Technology Merger Corp. Un...) $9.95 +0.00% 1,249,039 0
AGEN (Agenus Inc. Common Stock) $5.98 -3.39% 1,249,013 267,618,682
REAL (The RealReal Inc. Common Stock) $11.13 -2.11% 1,247,220 1,341,028,413
BRKR (Bruker Corporation Common Stoc...) $60.45 -2.74% 1,244,029 9,368,880,971
ACB (Aurora Cannabis Inc. Common Sh...) $2.67 -0.74% 1,242,282 165,424,987
BLNK (Blink Charging Co. Common Stoc...) $0.52 -5.58% 1,238,572 75,160,190
CDIO (Cardio Diagnostics Holdings In...) $1.55 -4.90% 1,232,127 4,587,177
STEP (StepStone Group Inc. Class A C...) $42.61 +4.98% 1,231,746 5,142,032,823
MAR (Marriott International Class A...) $374.43 +2.73% 1,231,742 98,732,931,110
EXPE (Expedia Group Inc. Common Stoc...) $259.94 +0.90% 1,231,577 31,198,538,695
NTAP (NetApp Inc. Common Stock) $167.74 +1.88% 1,231,416 32,916,335,611
LRMR (Larimar Therapeutics Inc. Comm...) $4.00 -0.25% 1,230,912 415,531,748
MFP (Midera Food Processing Inc. Co...) $47.20 -1.15% 1,230,002 2,133,912,000
HELP (Cybin Inc. Common Stock) $7.62 -1.42% 1,229,857 472,318,674
TVTX (Travere Therapeutics Inc. Comm...) $57.36 +1.20% 1,229,272 5,334,073,031
SNDX (Syndax Pharmaceuticals Inc. Co...) $20.81 -1.89% 1,227,506 1,843,681,678
OMDA (Omada Health Inc. Common Stock) $20.53 -3.16% 1,224,935 1,220,477,849
CRON (Cronos Group Inc. Common Share) $2.81 +2.56% 1,224,121 1,057,286,967
BAND (Bandwidth Inc. Class A Common ...) $59.80 +1.81% 1,219,839 1,914,634,959
LOGI (Logitech International S.A. Or...) $105.78 +2.80% 1,218,647 15,186,438,031
CPOP (Pop Culture Group Co. Ltd Clas...) $0.38 -7.81% 1,217,828 4,787,658
IBIO (iBio Inc. Common Stock) $1.43 +2.14% 1,212,740 71,040,342
ZNTL (Zentalis Pharmaceuticals Inc. ...) $4.33 -2.70% 1,212,603 308,236,887
WIX (Wix.com Ltd. Ordinary Shares) $51.41 +5.28% 1,212,053 2,829,989,559
INCY (Incyte Corp. Common Stock) $117.67 +0.84% 1,207,037 23,505,494,207
EYE (National Vision Holdings Inc. ...) $19.92 -0.35% 1,199,745 1,595,923,967
GOGO (Gogo Inc. Common Stock) $3.81 +1.06% 1,198,606 515,258,773
CHKP (Check Point Software Technolog...) $130.57 +3.62% 1,197,409 13,331,279,781
ONFO (Onfolio Holdings Inc. Common S...) $0.09 -3.30% 1,193,232 660,383
CRDF (Cardiff Oncology Inc. Common S...) $0.83 -1.34% 1,191,621 64,328,891
NEOG (Neogen Corporation Common Stoc...) $9.40 -2.19% 1,190,325 2,046,126,585
UBSI (United Bankshares Inc. Common ...) $47.80 +0.93% 1,189,429 6,586,772,602