FİNANS

Nasdaq (NASDAQ) Hisseleri

Hisse Son Fark Hacim Piyasa Değeri
SUNE (SUNation Energy Inc. Common St...) $1.12 +6.67% 1,691,202 3,815,408
INVZ (Innoviz Technologies Ltd. Ordi...) $1.10 -2.66% 1,686,953 221,452,202
ACGL (Arch Capital Group Ltd. Common...) $92.96 +0.49% 1,686,573 33,709,707,196
ALGM (Allegro MicroSystems Inc. Comm...) $32.99 -2.43% 1,686,169 6,107,077,295
LSCC (Lattice Semiconductor Corporat...) $84.33 -1.14% 1,680,697 11,535,196,606
COST (Costco Wholesale Corporation C...) $983.25 +0.73% 1,680,580 436,434,598,366
EXTR (Extreme Networks Inc. Common S...) $14.75 -2.90% 1,674,570 1,972,347,565
KURA (Kura Oncology Inc. Common Stoc...) $8.63 -5.06% 1,672,425 750,961,180
CBSH (Commerce Bancshares Inc. Commo...) $53.21 -2.24% 1,671,963 7,398,074,379
XERS (Xeris Biopharma Holdings Inc. ...) $7.44 -2.23% 1,669,112 1,234,476,710
SLMT (Brera Holdings PLC Class B Ord...) $1.97 +24.29% 1,667,166 161,529,687
PODD (Insulet Corporation Common Sto...) $271.60 -3.00% 1,662,653 19,106,217,497
BGC (BGC Group Inc. Class A Common ...) $8.91 -2.84% 1,660,427 4,176,542,943
ODFL (Old Dominion Freight Line Inc....) $174.30 -2.22% 1,656,145 36,445,857,918
NCNO (nCino Inc. Common Stock) $24.30 +0.75% 1,648,327 2,786,844,722
EA (Electronic Arts Inc. Common St...) $204.00 -0.19% 1,644,702 50,878,530,648
SHOO (Steven Madden Ltd. Common Stoc...) $45.49 +0.51% 1,642,274 3,305,209,554
LIN (Linde plc Ordinary Shares) $451.57 +1.33% 1,639,075 210,860,128,320
ALNY (Alnylam Pharmaceuticals Inc. C...) $357.98 -3.25% 1,636,801 47,294,104,568
JANX (Janux Therapeutics Inc. Common...) $14.81 -2.18% 1,632,339 890,789,022
NUKK (Nukkleus Inc. Common Stock) $2.79 -9.71% 1,626,473 46,441,687
VITL (Vital Farms Inc. Common Stock) $28.38 -5.75% 1,622,049 1,270,700,878
PPTA (Perpetua Resources Corp. Commo...) $34.50 -1.00% 1,618,793 4,204,607,529
CHYM (Chime Financial Inc. Class A C...) $26.46 -2.00% 1,616,602 9,911,333,510
STIM (Neuronetics Inc. Common Stock) $2.13 -3.18% 1,614,172 145,875,014
CLMT (Calumet Inc. Common Stock) $21.13 +1.32% 1,611,745 1,832,685,031
SPWR (SunPower Inc. Common Stock) $2.04 +3.03% 1,605,157 228,252,526
OVID (Ovid Therapeutics Inc. Common ...) $1.69 -3.43% 1,589,477 220,011,557
PFG (Principal Financial Group Inc ...) $91.21 -1.02% 1,586,044 20,038,275,420
ALKT (Alkami Technology Inc. Common ...) $20.65 -2.50% 1,578,199 2,168,332,827
EXPE (Expedia Group Inc. Common Stoc...) $271.14 -3.05% 1,577,704 33,223,466,117
SFIX (Stitch Fix Inc. Class A Common...) $5.00 -4.22% 1,570,797 670,994,970
CHRW (C.H. Robinson Worldwide Inc. C...) $176.66 -0.70% 1,569,901 20,870,113,865
TNGX (Tango Therapeutics Inc.) $11.71 -5.18% 1,569,654 1,577,068,771
MRAM (Everspin Technologies Inc. Com...) $14.15 -8.24% 1,565,050 323,419,673
GTEC (Greenland Technologies Holding...) $1.24 +19.23% 1,560,819 21,568,840
DRVN (Driven Brands Holdings Inc. Co...) $16.19 +0.06% 1,559,476 2,662,513,789
PTLO (Portillo's Inc. Class A Common...) $6.01 -0.17% 1,559,106 453,001,640
PSNL (Personalis Inc. Common Stock) $10.17 -9.60% 1,557,933 903,140,219
VACH (Voyager Acquisition Corp Class...) $10.65 +0.28% 1,556,915 0
ASML (ASML Holding N.V. New York Reg...) $1,389.04 -0.43% 1,556,330 546,286,818,429
HSAI (Hesai Group American Depositar...) $27.94 -2.27% 1,547,931 3,701,146,532
FHB (First Hawaiian Inc. Common Sto...) $27.09 -3.01% 1,547,523 3,351,563,558
QRVO (Qorvo Inc. Common Stock) $80.91 -0.83% 1,540,237 7,475,834,878
OTEX (Open Text Corporation Common S...) $28.85 -0.35% 1,529,302 7,270,519,398
CLPT (ClearPoint Neuro Inc. Common S...) $15.68 +10.35% 1,528,028 445,677,469
VNOM (Viper Energy Inc. Class A Comm...) $39.63 +0.89% 1,523,086 14,247,343,533
ABVE (Above Food Ingredients Inc. Co...) $2.34 -4.10% 1,522,832 119,788,924
AVR (Anteris Technologies Global Co...) $6.46 -1.67% 1,516,496 558,771,602
SHC (Sotera Health Company Common S...) $18.51 -2.06% 1,515,920 5,258,578,626
TTEK (Tetra Tech Inc. Common Stock) $36.97 -0.49% 1,513,089 9,655,568,657
ZS (Zscaler Inc. Common Stock) $209.62 +0.63% 1,510,293 33,428,354,621
AXGN (Axogen Inc. Common Stock) $32.83 +2.59% 1,505,044 1,645,350,401
WYFI (WhiteFiber Inc. Ordinary Share...) $20.11 +2.13% 1,494,853 769,408,379
CYTK (Cytokinetics Incorporated Comm...) $63.41 -2.34% 1,494,188 7,752,819,148
ADSK (Autodesk Inc. Common Stock) $270.00 +0.09% 1,493,407 57,240,000,000
SFNC (Simmons First National Corpora...) $20.08 -4.83% 1,492,000 2,905,929,428
VERX (Vertex Inc. Class A Common Sto...) $19.70 +0.51% 1,490,634 3,142,700,891
FTEL (Fitell Corporation Class A Ord...) $3.52 +4.45% 1,489,756 4,961,788
ASTL (Algoma Steel Group Inc. Common...) $4.54 +3.65% 1,486,645 476,399,461
FNKO (Funko Inc. Class A Common Stoc...) $4.26 -3.40% 1,485,951 235,964,927
GNTX (Gentex Corporation Common Stoc...) $23.59 -0.59% 1,482,160 5,164,863,459
MBOT (Microbot Medical Inc. Common S...) $1.98 -1.98% 1,481,144 132,972,927
CGNX (Cognex Corporation Common Stoc...) $39.76 -4.68% 1,479,672 6,663,698,428
PHAT (Phathom Pharmaceuticals Inc. C...) $13.50 -4.86% 1,476,149 1,056,979,463
SPRY (ARS Pharmaceuticals Inc. Commo...) $10.21 -3.41% 1,468,250 1,009,244,318
LGN (Legence Corp. Class A Common s...) $49.77 +2.28% 1,468,100 5,242,618,956
PEGA (Pegasystems Inc. Common Stock) $50.38 +0.50% 1,467,244 8,550,633,808
CDNS (Cadence Design Systems Inc. Co...) $318.32 +0.39% 1,466,990 86,647,022,320
GH (Guardant Health Inc. Common St...) $114.75 -2.16% 1,466,406 14,463,214,963
QFIN (Qfin Holdings Inc. American De...) $16.42 -2.44% 1,462,484 2,210,132,000
VERI (Veritone Inc. Common Stock) $4.07 -1.45% 1,460,012 373,650,514
COO (The Cooper Companies Inc. Comm...) $81.29 -1.82% 1,459,575 15,931,053,734
BTSG (BrightSpring Health Services I...) $39.64 +0.10% 1,453,429 7,149,165,053
MXCT (MaxCyte Inc. Common Stock) $1.16 -7.20% 1,451,070 123,741,853
GSIT (GSI Technology Common Stock) $8.34 +7.20% 1,449,419 293,915,803
ZVRA (Zevra Therapeutics Inc. Common...) $8.97 -1.21% 1,448,960 504,988,889
SNPS (Synopsys Inc. Common Stock) $501.39 -1.59% 1,446,579 95,925,035,306
NAVN (Navan Inc. Class A Common Stoc...) $14.98 -0.73% 1,442,999 3,724,688,094
FUTU (Futu Holdings Limited American...) $161.65 -0.22% 1,439,790 22,506,125,860
VCIG (VCI Global Limited Ordinary Sh...) $0.57 -2.97% 1,439,220 18,169,344
URBN (Urban Outfitters Inc. Common S...) $67.39 -3.11% 1,434,737 6,043,463,699
GOGO (Gogo Inc. Common Stock) $4.89 -1.01% 1,432,799 654,547,732
NNE (Nano Nuclear Energy Inc. Commo...) $34.73 -3.77% 1,427,105 1,752,972,231
MCW (Mister Car Wash Inc. Common St...) $5.86 -2.33% 1,426,016 1,919,550,654
WMG (Warner Music Group Corp. Class...) $30.32 +1.58% 1,423,981 15,837,379,484
CHTR (Charter Communications Inc. Cl...) $191.69 -0.51% 1,423,566 24,806,481,560
SVC (Service Properties Trust Commo...) $2.04 -2.39% 1,423,318 342,895,854
CCTG (CCSC Technology International ...) $1.06 +11.00% 1,418,236 4,148,305
CETX (Cemtrex Inc. Common Stock) $1.94 -7.62% 1,417,283 16,685,071
RGNX (REGENXBIO Inc. Common Stock) $13.79 -13.71% 1,411,508 698,092,356
CNDT (Conduent Incorporated Common S...) $1.69 -3.43% 1,411,139 258,383,240
SONO (Sonos Inc. Common Stock) $14.91 -3.99% 1,410,637 1,802,211,316
PMCB (PharmaCyte Biotech Inc. Commo...) $0.94 +4.34% 1,409,267 9,505,842
AVT (Avnet Inc. Common Stock) $50.83 -0.72% 1,408,162 4,133,976,757
MEHA (Functional Brands Inc. Common ...) $0.22 +5.94% 1,405,963 3,610,764
STLD (Steel Dynamics Inc.) $181.32 +1.40% 1,405,628 26,479,040,634
CTAS (Cintas Corporation Common Stoc...) $192.96 -0.06% 1,404,174 77,162,706,092
LOGI (Logitech International S.A. Or...) $93.44 +1.78% 1,401,492 13,722,380,031
SMTC (Semtech Corporation Common Sto...) $80.52 +0.50% 1,398,833 7,451,325,390