Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BLCYT BILICI YATIRIM | 37,16 | 2,43 | 41.089.065,96 | 17:59 | |
| BTCIM BATI CIMENTO | 5,01 | 0,20 | 517.798.929,34 | 17:59 | |
| KUYAS KUYAS YATIRIM | 72,40 | -0,14 | 550.542.429,25 | 17:59 | |
| TRGYO TORUNLAR GMYO | 84,00 | -0,06 | 65.449.194,60 | 17:59 | |
| GOODY GOOD-YEAR | 16,02 | 2,63 | 16.390.657,43 | 17:59 | |
| CELHA CELIK HALAT | 10,46 | -0,38 | 28.679.857,34 | 17:59 | |
| RAYSG RAY SIGORTA | 231,80 | 0,56 | 118.604.131,40 | 17:59 | |
| DZGYO DENIZ GMYO | 9,53 | 2,47 | 43.176.444,85 | 17:59 | |
| TCELL TURKCELL | 123,30 | 0,41 | 3.014.990.143,10 | 17:59 | |
| ALKIM ALKIM KIMYA | 18,65 | -0,21 | 17.308.413,99 | 17:59 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 130.388.080,78 | 17:59 | |
| DOCO DO-CO | 11.302,50 | 3,69 | 155.510.395,00 | 17:59 | |
| PKENT PETROKENT TURIZM | 155,20 | -1,65 | 44.299.281,70 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,10 | -1,31 | 17.497.023,70 | 17:59 | |
| TTKOM TURK TELEKOM | 70,30 | -0,21 | 1.187.458.114,85 | 18:00 | |
| VESTL VESTEL | 30,50 | 0,93 | 87.437.572,32 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 286.747.082,33 | 17:59 | |
| PETKM PETKIM | 17,96 | 3,28 | 1.302.023.558,39 | 17:59 | |
| OSMEN OSMANLI MENKUL | 8,60 | 1,53 | 54.085.542,44 | 17:59 | |
| GOZDE GOZDE GIRISIM | 26,62 | 2,23 | 66.470.504,06 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1,29 | 146.636.117,59 | 17:59 | |
| BURCE BURCELIK | 56,05 | -1,32 | 41.536.565,15 | 17:59 | |
| SISE SISE CAM | 47,04 | 2,26 | 3.619.132.746,30 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 9,09 | -4,82 | 172.222.270,96 | 17:59 | |
| YUNSA YUNSA | 9,30 | -1,27 | 77.078.785,07 | 17:59 | |
| MGROS MIGROS TICARET | 661,00 | -0,53 | 1.567.320.383,50 | 18:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 1,86 | 66.933.776,97 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 971,00 | 1,15 | 54.402.970,00 | 17:59 | |
| DITAS DITAS DOGAN | 48,64 | 3,71 | 44.491.944,20 | 17:59 | |
| CEMTS CEMTAS | 11,82 | -2,88 | 70.626.156,03 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,48 | -0,11 | 37.725.515,43 | 17:59 | |
| ENKAI ENKA INSAAT | 102,80 | 0,78 | 1.161.372.894,00 | 18:00 | |
| ADEL ADEL KALEMCILIK | 35,98 | 3,51 | 82.925.860,70 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 268.388.177,90 | 17:59 | |
| MERKO MERKO GIDA | 16,89 | 2,49 | 159.307.197,22 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 43,34 | 3,19 | 6.672.018.410,18 | 18:00 | |
| ISMEN IS Y. MEN. DEG. | 51,90 | 3,70 | 475.885.910,50 | 17:59 | |
| HALKB T. HALK BANKASI | 50,35 | 2,55 | 3.042.004.138,05 | 18:00 | |
| AKSEN AKSA ENERJI | 70,00 | -0,85 | 410.492.921,75 | 18:00 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -0,08 | 133.235.086,00 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 39,56 | 1,33 | 60.122.308,98 | 17:59 | |
| NUGYO NUROL GMYO | 10,13 | -0,20 | 18.633.204,79 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,40 | 4,37 | 77.000.135,30 | 17:59 | |
| TSKB T.S.K.B. | 13,19 | -0,83 | 985.778.824,30 | 17:59 | |
| DARDL DARDANEL | 2,22 | -0,89 | 75.624.481,02 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | 0,19 | 66.398.137,80 | 17:59 | |
| ARENA ARENA BILGISAYAR | 26,84 | -0,07 | 30.843.862,94 | 17:59 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 364.640.546,48 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 187,80 | 1,08 | 19.729.712,60 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 226,80 | 0,76 | 515.787.962,90 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,80 | -0,69 | 50.643.660,48 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 0,99 | 40.976.489,74 | 17:59 | |
| BRISA BRISA | 97,95 | 3,05 | 16.565.633,00 | 17:59 | |
| ALGYO ALARKO GMYO | 5,28 | 4,14 | 106.508.467,97 | 17:59 | |
| KAPLM KAPLAMIN | 420,50 | 0,30 | 81.575.040,50 | 17:59 | |
| ZOREN ZORLU ENERJI | 3,45 | -0,29 | 115.517.563,15 | 17:59 | |
| VAKBN VAKIFLAR BANKASI | 41,78 | 1,65 | 1.291.493.904,56 | 17:59 | |
| DOHOL DOGAN HOLDING | 21,12 | 3,53 | 230.479.069,84 | 17:59 | |
| SKBNK SEKERBANK | 12,48 | 7,49 | 623.463.352,97 | 17:59 | |
| AKBNK AKBANK | 90,40 | 2,32 | 11.870.036.260,00 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 11,09 | 2,50 | 233.640.020,78 | 17:59 | |
| HURGZ HURRIYET GZT. | 5,35 | -1,29 | 24.062.037,31 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 73,65 | 3,44 | 40.069.189,25 | 17:59 | |
| CLEBI CELEBI | 1.796,00 | -0,77 | 100.657.577,00 | 17:59 | |
| KONYA KONYA CIMENTO | 4.460,00 | -0,50 | 63.680.217,50 | 17:59 | |
| TGSAS TGS DIS TICARET | 192,60 | 2,23 | 52.081.913,00 | 17:59 | |
| HATEK HATAY TEKSTIL | 17,32 | 9,97 | 146.624.018,51 | 17:59 | |
| AKSGY AKIS GMYO | 8,55 | 0,59 | 11.153.519,24 | 17:59 | |
| AFYON AFYON CIMENTO | 14,75 | 2,93 | 44.479.189,70 | 17:59 | |
| ISGYO IS GMYO | 22,14 | 0,73 | 32.692.366,72 | 17:59 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 78.498.682,44 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 76.011.477,06 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 49,40 | 1,11 | 9.755.126,75 | 17:59 | |
| AYGAZ AYGAZ | 254,25 | 1,40 | 133.211.452,75 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 307,50 | -0,24 | 97.673.925,25 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 139.942.284,74 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,00 | 62.390.374,75 | 17:59 | |
| MAKTK MAKINA TAKIM | 15,83 | -1,68 | 51.269.766,82 | 17:59 | |
| INDES INDEKS BILGISAYAR | 8,49 | 2,66 | 51.316.607,69 | 17:59 | |
| LIDFA LIDER FAKTORING | 3,39 | 6,27 | 38.554.875,22 | 17:59 | |
| TSGYO TSKB GMYO | 7,43 | 0,41 | 16.631.917,27 | 17:59 | |
| KRSTL KRISTAL KOLA | 10,84 | -0,09 | 42.297.373,45 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,34 | 0,00 | 797.106.566,49 | 17:59 | |
| PINSU PINAR SU | 10,93 | -0,09 | 27.130.919,28 | 17:59 | |
| SARKY SARKUYSAN | 39,24 | 4,70 | 973.646.714,18 | 17:59 | |
| TTRAK TURK TRAKTOR | 537,50 | -0,09 | 95.242.052,00 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.302.503.789,26 | 17:59 | |
| TKFEN TEKFEN HOLDING | 81,95 | -1,62 | 285.751.685,15 | 17:59 | |
| MNDRS MENDERES TEKSTIL | 15,36 | -0,26 | 74.962.270,52 | 17:59 | |
| BIMAS BIM MAGAZALAR | 690,50 | 0,95 | 3.451.432.535,50 | 17:59 | |
| BRSAN BORUSAN BORU SANAYI | 699,00 | 4,33 | 1.400.198.381,50 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 26,08 | 0,46 | 243.814.676,22 | 17:59 | |
| TBORG T.TUBORG | 172,30 | -0,35 | 39.037.118,60 | 17:59 | |
| TUCLK TUGCELIK | 4,92 | 0,00 | 52.718.648,77 | 17:59 | |
| TRCAS TURCAS HOLDING | 49,40 | -2,76 | 54.391.122,38 | 17:59 | |
| GARAN GARANTI BANKASI | 158,80 | 0,70 | 5.111.006.963,60 | 18:00 | |
| MERIT MERIT TURIZM | 18,17 | 9,26 | 146.424.380,82 | 17:59 | |
| NETAS NETAS TELEKOM. | 60,65 | 0,75 | 18.794.842,05 | 17:59 | |
| FROTO FORD OTOSAN | 120,20 | -0,91 | 2.299.780.814,10 | 17:59 | |
| LINK LINK BILGISAYAR | 240,10 | 1,74 | 234.859.661,40 | 17:59 | |
| AYCES ALTINYUNUS CESME | 502,00 | -2,71 | 31.456.857,00 | 17:59 | |
| EGPRO EGE PROFIL | 27,24 | -0,66 | 27.155.062,16 | 17:59 | |
| CEMAS CEMAS DOKUM | 5,62 | -3,60 | 151.212.810,06 | 17:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | -2,07 | 39.555.469,69 | 17:59 | |
| TUPRS TUPRAS | 226,10 | 2,03 | 6.587.708.639,50 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,20 | 2,55 | 60.404.140,25 | 17:59 | |
| PETUN PINAR ET VE UN | 12,49 | 1,13 | 40.540.321,47 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -0,32 | 26.531.748,50 | 17:59 | |
| LOGO LOGO YAZILIM | 150,00 | -1,25 | 185.756.204,40 | 17:59 | |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 32.992.513,57 | 17:59 | |
| ISGSY IS GIRISIM | 107,90 | 3,25 | 259.104.115,70 | 17:59 | |
| ECILC ECZACIBASI ILAC | 123,20 | 3,88 | 391.161.875,40 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 153,20 | -0,26 | 33.316.768,30 | 17:59 | |
| GSDHO GSD HOLDING | 4,95 | 1,02 | 22.451.199,47 | 17:59 | |
| ALKA ALKIM KAGIT | 11,91 | 0,34 | 57.244.357,51 | 17:59 | |
| POLTK POLITEKNIK METAL | 6.075,00 | -0,41 | 73.660.560,00 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 18.307.213,08 | 17:59 | |
| ERBOS ERBOSAN | 193,00 | 1,15 | 14.804.628,90 | 17:59 | |
| AKCNS AKCANSA | 215,00 | -0,46 | 253.590.568,80 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | -1,59 | 43.232.911,68 | 17:59 | |
| HDFGS HEDEF GIRISIM | 3,44 | 4,24 | 866.768.968,28 | 17:59 | |
| ALBRK ALBARAKA TURK | 9,48 | 1,61 | 262.342.648,01 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 28,88 | 0,49 | 197.377.560,40 | 17:59 | |
| MARTI MARTI OTEL | 2,63 | -2,59 | 46.745.014,25 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 72.319.423,24 | 17:59 | |
| INTEM INTEMA | 485,25 | 7,77 | 126.496.432,50 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 265.616.596,64 | 17:59 | |
| BEYAZ BEYAZ FILO | 29,98 | 1,56 | 19.958.364,12 | 17:59 | |
| ANELE ANEL ELEKTRIK | 15,47 | -4,51 | 54.108.639,36 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 18,54 | 3,17 | 104.187.059,86 | 17:59 | |
| PARSN PARSAN | 91,00 | -0,87 | 31.045.794,25 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 2,35 | 57.552.237,67 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -0,09 | 75.167.962,50 | 17:59 | |
| DYOBY DYO BOYA | 14,01 | 0,94 | 15.347.312,79 | 17:59 | |
| ALCAR ALARKO CARRIER | 875,00 | -1,57 | 57.451.710,50 | 17:59 | |
| VERUS VERUSA HOLDING | 249,00 | 0,89 | 36.613.934,75 | 17:59 | |
| ASUZU ANADOLU ISUZU | 69,50 | 1,24 | 54.161.866,75 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 9,98 | 0,71 | 118.247.378,34 | 17:59 | |
| ETILR ETILER GIDA | 4,01 | -0,50 | 15.837.328,08 | 17:59 | |
| CRFSA CARREFOURSA | 132,60 | -4,54 | 87.535.788,90 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 47,08 | -0,47 | 318.047.406,11 | 17:59 | |
| YATAS YATAS | 47,70 | 3,07 | 61.007.578,34 | 17:59 | |
| DESA DESA DERI | 12,89 | 0,00 | 16.022.477,91 | 17:59 | |
| OZKGY OZAK GMYO | 15,13 | 0,80 | 48.408.392,39 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 0,28 | 68.657.977,40 | 17:59 | |
| PNSUT PINAR SUT | 11,92 | -0,42 | 16.851.770,65 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 21.106.596,79 | 17:59 | |
| PENGD PENGUEN GIDA | 9,62 | 1,48 | 83.521.540,11 | 17:59 | |
| KARTN KARTONSAN | 80,05 | 0,57 | 14.384.900,05 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 333,00 | 0,53 | 1.042.151.396,00 | 17:59 | |
| KRONT KRON TEKNOLOJI | 16,15 | 2,74 | 28.124.841,94 | 17:59 | |
| DEVA DEVA HOLDING | 74,45 | -0,87 | 40.383.232,05 | 17:59 | |
| ODAS ODAS ELEKTRIK | 6,03 | 4,87 | 372.092.082,09 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,00 | 3,23 | 114.829.880,25 | 18:00 | |
| KLGYO KILER GMYO | 6,65 | -0,45 | 103.998.545,56 | 17:59 | |
| KRDMD KARDEMIR (D) | 32,02 | 4,64 | 1.591.801.017,06 | 18:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 2,09 | 117.608.250,72 | 17:59 | |
| EGSER EGE SERAMIK | 3,15 | 0,96 | 16.238.399,66 | 17:59 | |
| EPLAS EGEPLAST | 6,63 | 3,27 | 27.346.997,09 | 17:59 | |
| ASELS ASELSAN | 311,00 | -0,72 | 10.803.113.375,75 | 17:59 | |
| CIMSA CIMSA | 54,10 | 0,46 | 693.019.156,10 | 17:59 | |
| RYGYO REYSAS GMYO | 30,76 | 7,78 | 104.596.475,12 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 721.336.749,41 | 17:59 | |
| TATGD TAT GIDA | 17,91 | 2,34 | 170.501.424,20 | 18:00 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,83 | 66.824.963,31 | 17:59 | |
| DAGI DAGI GIYIM | 6,21 | -0,48 | 28.249.453,55 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 1,09 | 34.553.022,90 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 31,50 | 4,79 | 10.742.920.847,48 | 18:00 | |
| EKGYO EMLAK KONUT GMYO | 24,94 | 2,30 | 4.045.675.858,80 | 17:59 | |
| LUKSK LUKS KADIFE | 104,20 | -3,52 | 24.059.945,70 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 0,90 | 24.298.631,84 | 17:59 | |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 604.394.523,90 | 17:59 | |
| GARFA GARANTI FAKTORING | 29,62 | 1,44 | 52.295.827,10 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,86 | 46.793.766,15 | 17:59 | |
| SNGYO SINPAS GMYO | 4,85 | 0,83 | 95.579.326,66 | 17:59 | |
| AYEN AYEN ENERJI | 28,70 | 1,49 | 48.051.007,78 | 17:59 | |
| KCHOL KOC HOLDING | 215,90 | 0,75 | 5.891.032.903,40 | 18:00 | |
| PGSUS PEGASUS | 203,10 | -0,54 | 4.567.107.249,50 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,72 | 0,78 | 53.875.112,58 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 30,68 | 0,20 | 30.741.439,84 | 17:59 | |
| SRVGY SERVET GMYO | 3,44 | 3,30 | 196.779.294,90 | 17:59 | |
| USAK USAK SERAMIK | 1,75 | 1,16 | 185.493.658,43 | 17:59 | |
| BAGFS BAGFAS | 28,00 | 0,36 | 22.448.414,90 | 17:59 | |
| KNFRT KONFRUT TARIM | 11,71 | -0,93 | 20.807.826,87 | 17:59 | |
| ARCLK ARCELIK | 123,60 | 2,57 | 448.099.048,00 | 17:59 | |
| ISCTR IS BANKASI (C) | 17,34 | 3,09 | 13.966.732.094,01 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,82 | 0,44 | 64.552.924,71 | 17:59 | |
| YYAPI YESIL YAPI | 1,79 | -0,56 | 88.796.614,66 | 18:00 | |
| EGGUB EGE GUBRE | 91,65 | -0,70 | 67.267.463,35 | 17:59 | |
| METRO METRO HOLDING | 5,17 | -0,58 | 27.822.554,37 | 17:59 | |
| VKING VIKING KAGIT | 30,44 | -0,72 | 12.389.862,62 | 17:59 | |
| ISFIN IS FIN.KIR. | 21,36 | 0,95 | 49.920.015,78 | 17:59 | |
| GENTS GENTAS | 9,60 | 3,23 | 127.264.900,45 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,06 | 15.344.513,33 | 17:59 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,44 | 131.096.738,08 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 21,08 | -0,57 | 108.662.515,96 | 17:59 | |
| TUKAS TUKAS | 2,72 | 1,12 | 257.798.182,56 | 17:59 | |
| AKENR AKENERJI | 10,94 | 2,05 | 63.119.613,32 | 17:59 | |
| ULKER ULKER BISKUVI | 130,30 | 0,15 | 657.015.246,10 | 17:59 | |
| KRTEK KARSU TEKSTIL | 28,78 | 3,75 | 23.250.279,06 | 17:59 | |
| CCOLA COCA COLA ICECEK | 74,25 | 0,81 | 494.901.164,00 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.567,50 | 5,57 | 478.650.680,00 | 17:59 | |
| AKGRT AKSIGORTA | 8,02 | -0,25 | 65.283.666,25 | 17:59 | |
| MRSHL MARSHALL | 1.586,00 | 0,25 | 19.874.960,00 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 88,60 | 1,49 | 51.157.740,85 | 17:59 | |
| AVGYO AVRASYA GMYO | 12,97 | -1,89 | 19.808.590,39 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 157,30 | 0,38 | 33.024.212,00 | 17:59 | |
| PKART PLASTIKKART | 77,95 | -0,57 | 27.074.580,80 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 40,88 | 1,69 | 30.497.654,54 | 17:58 | |
| UFUK UFUK YATIRIM | 1.723,00 | -1,66 | 147.781.470,00 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 19,05 | 0,32 | 43.730.047,27 | 18:00 | |
| KRGYO KORFEZ GMYO | 3,18 | 0,32 | 68.111.357,98 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -1,40 | 18.086.151.693,50 | 18:00 | |
| POLHO POLISAN HOLDING | 17,10 | 0,71 | 51.765.052,27 | 17:59 | |
| CMBTN CIMBETON | 1.924,00 | -0,47 | 36.567.822,00 | 17:59 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 398.073.794,90 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,92 | 833.243.876,10 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 47.172.867,40 | 17:58 | |
| DERIM DERIMOD | 38,60 | -1,18 | 10.767.087,62 | 17:59 | |
| NTHOL NET HOLDING | 48,82 | 1,67 | 80.163.440,08 | 17:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 46.031.141,81 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 7,42 | 1,09 | 28.973.591,27 | 17:59 | |
| BANVT BANVIT | 169,20 | -0,18 | 37.373.846,20 | 17:59 | |
| SKTAS SOKTAS | 3,57 | -0,56 | 26.708.774,54 | 17:59 | |
| MRGYO MARTI GMYO | 1,55 | -2,52 | 143.391.139,95 | 17:59 | |
| AEFES ANADOLU EFES | 20,32 | 1,50 | 839.683.656,12 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 327,75 | -0,30 | 648.983.676,00 | 17:59 | |
| SASA SASA POLYESTER | 2,42 | 0,00 | 4.890.409.105,81 | 18:00 | |
| TEKTU TEK-ART TURIZM | 9,14 | -0,65 | 124.514.175,83 | 17:59 | |
| VKGYO VAKIF GMYO | 2,80 | 0,72 | 70.896.119,92 | 17:59 | |
| EGEEN EGE ENDUSTRI | 7.060,00 | 0,14 | 76.786.540,00 | 17:59 | |
| AKFGY AKFEN GMYO | 3,11 | 5,42 | 180.435.075,25 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 7,06 | -1,26 | 47.945.422,81 | 17:59 | |
| OTKAR OTOKAR | 409,00 | -0,24 | 436.403.301,75 | 17:59 | |
| SAHOL SABANCI HOLDING | 106,30 | 0,95 | 3.689.952.560,70 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 2,05 | 33.630.848,90 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,54 | 3,69 | 238.153.353,44 | 17:59 | |
| AKSA AKSA | 10,90 | -3,20 | 584.147.655,25 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -4,28 | 50.867.467,10 | 17:59 | |
| HLGYO HALK GMYO | 5,01 | 3,30 | 185.892.648,82 | 17:59 | |
| INFO INFO YATIRIM | 4,50 | 5,39 | 272.630.634,16 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,00 | 510.972.660,73 | 17:59 | |
| NUHCM NUH CIMENTO | 265,00 | 3,11 | 186.588.776,50 | 17:59 | |
| BOSSA BOSSA | 7,20 | 3,90 | 18.677.632,08 | 17:59 | |
| IZFAS IZMIR FIRCA | 53,00 | 2,51 | 157.983.844,20 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 0,59 | 34.045.779,06 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 115,00 | 2,40 | 64.177.246,40 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 14,38 | 1,70 | 10.494.826,09 | 17:59 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,09 | 18.649.097,57 | 17:59 | |
| GUBRF GUBRE FABRIK. | 507,00 | -3,98 | 1.869.249.632,00 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 35.377.223,12 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 1,57 | 245.203.241,01 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 35,50 | 0,11 | 9.090.990,54 | 17:59 | |
| MAVI MAVI GIYIM | 47,30 | 1,90 | 293.431.279,52 | 17:59 | |
| BERA BERA HOLDING | 18,39 | -1,13 | 225.364.315,63 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,22 | 0,63 | 109.447.178,50 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | -5,03 | 126.178.364,74 | 17:59 | |
| TLMAN TRABZON LIMAN | 98,45 | -0,76 | 17.525.216,50 | 17:59 | |
| ENJSA ENERJISA ENERJI | 109,30 | 1,67 | 277.181.766,70 | 17:59 | |
| PEKGY PEKER GMYO | 12,98 | 7,27 | 3.782.064.170,66 | 17:59 | |
| MPARK MLP SAGLIK | 470,00 | 0,32 | 218.190.564,25 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 152,00 | 1,88 | 178.095.254,20 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -0,73 | 10.689.798,40 | 17:59 | |
| KFEIN KAFEIN YAZILIM | 9,98 | -1,48 | 73.057.653,47 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 68,30 | -0,58 | 192.175.128,75 | 18:00 | |
| FORMT FORMET METAL VE CAM | 3,08 | -0,65 | 128.033.901,88 | 17:59 | |
| SMART SMARTIKS YAZILIM | 30,80 | 10,00 | 205.100.560,98 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 21,90 | -1,71 | 32.907.022,92 | 17:59 | |
| NATEN NATUREL ENERJI | 8,19 | -0,12 | 44.583.921,05 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 41.685.438,94 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 19,21 | -0,31 | 256.080.720,88 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | -1,43 | 192.191.740,30 | 17:59 | |
| OYAKC OYAK CIMENTO | 25,50 | 0,87 | 517.558.830,44 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 1,48 | 27.103.464,49 | 17:59 | |
| FADE FADE GIDA | 15,89 | -2,93 | 41.772.158,98 | 17:59 | |
| TURSG TURKIYE SIGORTA | 12,37 | -0,08 | 356.165.683,81 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 0,00 | 11.932.636,66 | 17:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,47 | -0,82 | 68.131.605,30 | 17:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 0,26 | 215.561.574,49 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,95 | -0,80 | 458.954.022,26 | 17:59 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | -0,64 | 9.899.406,40 | 17:59 | |
| KRVGD KERVAN GIDA | 3,15 | -0,94 | 47.301.492,28 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | 2,19 | 137.224.152,46 | 17:59 | |
| ISKPL ISIK PLASTIK | 12,51 | -3,62 | 1.500.760.714,98 | 17:59 | |
| TRILC TURK ILAC SERUM | 17,27 | -0,40 | 126.184.558,75 | 17:59 | |
| NTGAZ NATURELGAZ | 11,68 | 0,09 | 64.980.012,85 | 17:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,87 | 0,65 | 156.739.195,32 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | 0,70 | 24.330.715,42 | 17:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,27 | 113.385.249,38 | 17:59 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,69 | 338.448.852,16 | 17:59 | |
| GWIND GALATA WIND ENERJI | 25,84 | 1,41 | 135.491.978,60 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -0,47 | 32.005.076,03 | 17:59 | |
| AYDEM AYDEM ENERJI | 25,40 | -2,31 | 139.028.130,36 | 17:59 | |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 631.120.955,03 | 18:00 | |
| ZRGYO ZIRAAT GMYO | 22,96 | 1,15 | 17.433.168,82 | 17:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,20 | 4,11 | 158.172.782,72 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,88 | -0,20 | 86.515.794,28 | 17:59 | |
| MERCN MERCAN KIMYA | 17,29 | 0,35 | 99.476.302,26 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 21,94 | -1,26 | 85.381.814,36 | 17:59 | |
| ATATP ATP YAZILIM | 169,30 | 3,23 | 275.744.740,70 | 17:59 | |
| UNLU UNLU YATIRIM HOLDING | 16,26 | 0,87 | 42.448.197,22 | 17:59 | |
| BMSCH BMS CELIK HASIR | 17,40 | 1,10 | 51.998.671,10 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 79.856.019,40 | 17:59 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -0,69 | 24.020.856,76 | 17:59 | |
| SELVA SELVA GIDA | 2,29 | -2,14 | 109.287.006,50 | 17:59 | |
| KGYO KORAY GMYO | 7,05 | -0,70 | 74.231.322,83 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -0,94 | 20.453.328,26 | 17:59 | |
| EDATA E-DATA TEKNOLOJI | 11,47 | 1,96 | 201.057.734,01 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 0,73 | 32.408.948,65 | 17:59 | |
| VBTYZ VBT YAZILIM | 22,08 | -2,56 | 101.892.540,02 | 17:59 | |
| ESCAR ESCAR FILO | 26,38 | 1,77 | 355.749.842,62 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 340.183.855,01 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,00 | -1,98 | 98.817.815,20 | 17:59 | |
| GENIL GEN ILAC | 7,26 | -0,95 | 304.248.724,25 | 17:59 | |
| KZBGY KIZILBUK GYO | 3,89 | 3,73 | 123.855.164,53 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,52 | 0,17 | 335.921.686,26 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,73 | 9,99 | 151.546.584,27 | 17:59 | |
| EGEPO NASMED EGEPOL | 12,05 | 2,82 | 53.231.040,55 | 17:59 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | 2,06 | 256.584.277,44 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,35 | 0,46 | 75.218.797,68 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | 2,29 | 14.534.180,36 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,30 | 2,41 | 44.913.145,65 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 3,31 | 86.229.188,47 | 17:59 | |
| HEDEF HEDEF HOLDING | 94,95 | -0,58 | 1.190.305.851,75 | 17:59 | |
| MAGEN MARGUN ENERJI | 46,78 | 3,45 | 415.532.052,22 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 68,05 | 1,57 | 177.705.751,30 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 85,20 | 0,24 | 39.867.910,60 | 17:59 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,94 | 48.698.023,27 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -0,46 | 51.341.659,70 | 18:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,21 | 38.614.280,52 | 17:59 | |
| MIATK MIA TEKNOLOJI | 39,06 | 0,62 | 721.352.071,48 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 11,54 | 2,21 | 121.788.103,71 | 17:59 | |
| KONKA KONYA KAGIT | 15,19 | -1,11 | 32.180.168,69 | 17:59 | |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,79 | 30.822.723,20 | 17:59 | |
| PSGYO PASIFIK GMYO | 2,45 | -1,61 | 388.816.266,33 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,62 | 9.772.646,79 | 17:59 | |
| OTTO OTTO HOLDING | 337,50 | -1,60 | 53.130.748,50 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 59,80 | 1,44 | 77.825.508,90 | 18:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,14 | 4,25 | 69.931.024,30 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -0,58 | 65.581.376,28 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 12,18 | 0,08 | 254.077.440,34 | 18:00 | |
| INVES INVESTCO HOLDING | 240,40 | 5,67 | 48.631.312,90 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 43,70 | 0,74 | 33.347.865,04 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 8,91 | -1,55 | 41.369.814,90 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | -3,72 | 685.635.800,90 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 394,75 | 3,14 | 181.123.977,00 | 17:59 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 164.287.263,06 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,76 | 0,26 | 53.923.672,42 | 17:59 | |
| LIDER LDR TURIZM | 79,85 | 2,57 | 104.596.885,00 | 17:59 | |
| CONSE CONSUS ENERJI | 3,70 | 1,93 | 26.142.408,64 | 17:59 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,34 | 19.569.516,92 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 91,40 | -0,49 | 218.097.242,00 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 15,05 | -0,86 | 37.150.782,58 | 17:59 | |
| IMASM IMAS MAKINA | 4,51 | 2,50 | 157.267.797,72 | 17:59 | |
| YYLGD YAYLA GIDA | 12,48 | -1,65 | 98.798.428,99 | 17:59 | |
| SUNTK SUN TEKSTIL | 39,04 | -0,05 | 42.404.705,74 | 17:59 | |
| SEGYO SEKER GMYO | 6,30 | 2,77 | 137.246.136,72 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | -1,89 | 304.602.976,47 | 17:59 | |
| PRDGS PARDUS GIRISIM | 7,40 | 2,07 | 49.663.050,37 | 17:59 | |
| MAKIM MAKIM MAKINE | 15,83 | -0,81 | 16.673.231,59 | 17:59 | |
| KCAER KOCAER CELIK | 11,43 | 0,79 | 236.358.476,47 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 38,94 | 3,56 | 270.209.613,58 | 17:59 | |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.678.957.902,00 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -0,83 | 14.258.632,16 | 17:59 | |
| OBASE OBASE BILGISAYAR | 35,64 | -5,11 | 90.870.638,36 | 17:59 | |
| BARMA BAREM AMBALAJ | 46,82 | 2,09 | 99.579.516,60 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -0,88 | 19.703.596,10 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | 0,00 | 32.416.475,13 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 8,58 | -1,04 | 17.212.143,70 | 17:59 | |
| MNDTR MONDI TURKEY | 6,54 | -5,63 | 65.592.146,34 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 41,32 | 0,34 | 73.495.532,78 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,00 | 51.124.622,89 | 17:59 | |
| OZSUB OZSU BALIK | 19,86 | 0,05 | 35.690.967,66 | 17:59 | |
| PLTUR PLATFORM TURIZM | 24,26 | 3,41 | 55.883.255,66 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,10 | -0,88 | 64.112.394,90 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.555.288.382,00 | 17:59 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | 0,47 | 418.080.046,30 | 17:59 | |
| EYGYO EYG GMYO | 3,18 | -2,75 | 19.468.501,93 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 7,46 | 395.962.334,50 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,90 | -1,83 | 764.178.208,30 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | -1,21 | 53.486.393,62 | 17:59 | |
| SOKE SOKE DEGIRMENCILIK | 13,53 | 0,30 | 70.965.131,63 | 17:59 | |
| ASTOR ASTOR ENERJI | 192,30 | 4,23 | 7.758.146.392,70 | 18:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,34 | 4,43 | 148.591.356,88 | 17:59 | |
| BVSAN BULBULOGLU VINC | 115,00 | 0,09 | 48.298.846,10 | 17:59 | |
| GOKNR GOKNUR GIDA | 24,08 | 1,78 | 152.958.453,74 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 18,77 | 1,19 | 169.331.966,14 | 17:59 | |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 19.452.679,69 | 17:59 | |
| KOPOL KOZA POLYESTER | 6,38 | -0,62 | 74.909.713,27 | 17:59 | |
| CVKMD CVK MADEN | 36,18 | 5,11 | 1.576.111.392,30 | 18:00 | |
| EUPWR EUROPOWER ENERJI | 38,58 | 1,74 | 397.825.293,44 | 17:59 | |
| CWENE CW ENERJI | 31,84 | 0,13 | 520.652.025,54 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,71 | -1,58 | 41.809.673,85 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | -0,25 | 47.842.128,46 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,03 | -1,63 | 357.415.010,77 | 17:59 | |
| INGRM INGRAM BILISIM | 417,00 | -0,12 | 10.694.119,50 | 17:59 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,00 | 3,64 | 2.732.800.278,12 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 92,70 | 0,16 | 107.476.052,75 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | -0,72 | 843.559.554,10 | 18:00 | |
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 70.795.370,40 | 17:57 | |
| ICUGS ICU GIRISIM | 3,23 | 1,25 | 155.639.395,46 | 17:59 | |
| KLSER KALESERAMIK | 27,86 | -0,85 | 36.604.790,02 | 17:59 | |
| ATAKP ATAKEY PATATES | 60,50 | 2,11 | 38.826.378,50 | 17:59 | |
| FZLGY FUZUL GMYO | 12,16 | -2,33 | 103.396.007,02 | 17:59 | |
| ASGYO ASCE GMYO | 11,35 | 0,09 | 24.428.405,55 | 17:59 | |
| IZENR IZDEMIR ENERJI | 10,12 | 4,33 | 1.244.374.458,50 | 17:59 | |
| OFSYM OFIS YEM GIDA | 68,10 | -2,71 | 63.988.466,90 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,71 | -2,02 | 179.921.403,40 | 17:59 | |
| ENERY ENERYA ENERJI | 10,03 | 0,20 | 200.082.991,38 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 25,88 | -2,27 | 144.972.858,54 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 64,60 | 1,49 | 52.174.394,95 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 412,50 | -2,25 | 96.122.697,25 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -1,16 | 136.094.773,90 | 17:59 | |
| ADGYO ADRA GMYO | 55,95 | -2,70 | 98.198.233,95 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 6,71 | 0,75 | 86.266.210,01 | 17:59 | |
| HATSN HATSAN GEMI | 39,28 | 0,20 | 43.131.312,60 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 4,05 | -2,17 | 147.711.163,58 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 5,30 | 7,51 | 105.585.971,02 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 0,77 | 50.891.923,98 | 17:59 | |
| MHRGY MHR GMYO | 3,52 | -0,85 | 22.101.681,46 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 35.421.541,96 | 17:59 | |
| TABGD TAB GIDA | 267,75 | 0,09 | 247.981.579,25 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 45.898.221,71 | 17:59 | |
| LRSHO LORAS HOLDING | 3,87 | -0,26 | 70.429.520,47 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | 0,62 | 27.750.497,31 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | -0,64 | 345.482.916,83 | 17:59 | |
| EKOS EKOS TEKNOLOJI | 6,78 | 1,95 | 430.693.976,98 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -0,64 | 54.837.100,66 | 17:59 | |
| SKYMD SEKER YATIRIM | 12,19 | 1,08 | 32.153.884,75 | 17:59 | |
| CATES CATES ELEKTRIK | 39,30 | 2,88 | 44.302.606,26 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,65 | -0,43 | 51.261.007,48 | 17:59 | |
| SURGY SUR TATIL EVLERI GMYO | 77,50 | 4,59 | 553.469.675,15 | 17:59 | |
| KBORU KUZEY BORU | 22,48 | 9,98 | 443.659.743,76 | 17:59 | |
| MEGMT MEGA METAL | 74,15 | 3,42 | 1.356.184.143,35 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 1,50 | 53.453.700,75 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 19,20 | -1,23 | 239.112.343,78 | 17:59 | |
| BORSK BOR SEKER | 6,47 | 1,09 | 76.929.402,55 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 0,00 | 123.110.164,94 | 18:00 | |
| ALVES ALVES KABLO | 3,79 | 1,88 | 452.704.310,57 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 8,41 | 0,96 | 397.138.150,65 | 17:59 | |
| ARTMS ARTEMIS HALI | 38,84 | 0,52 | 50.588.663,50 | 17:59 | |
| MOGAN MOGAN ENERJI | 11,10 | 5,51 | 482.310.253,60 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 510,50 | -3,68 | 286.035.732,50 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,19 | 0,36 | 222.295.080,31 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | 1,57 | 100.324.639,90 | 17:59 | |
| LILAK LILA KAGIT | 33,80 | 4,97 | 423.567.300,64 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 16,22 | 0,19 | 46.981.704,53 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 16,41 | -2,09 | 577.581.848,91 | 17:59 | |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 79.447.698,35 | 18:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,00 | -2,86 | 62.736.098,45 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 67,50 | -1,46 | 84.170.044,70 | 17:59 | |
| OZYSR OZYASAR TEL | 54,80 | 1,48 | 55.048.470,40 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 279,25 | -0,36 | 515.769.139,50 | 17:59 | |
| YIGIT YIGIT AKU | 24,36 | 0,91 | 89.579.636,28 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 69,30 | 3,66 | 189.799.624,25 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,18 | 1,03 | 294.305.332,00 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,46 | -2,08 | 141.262.261,13 | 17:59 | |
| LYDHO LYDIA HOLDING | 204,50 | 8,20 | 262.271.410,40 | 17:59 | |
| BAHKM BAHADIR KIMYA | 118,70 | -1,41 | 74.730.599,10 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 89,90 | 0,45 | 156.581.391,10 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 396,75 | 4,75 | 680.752.970,75 | 17:59 | |
| AHSGY AHES GMYO | 19,72 | -3,80 | 69.633.990,99 | 17:59 | |
| OZATD OZATA DENIZCILIK | 183,50 | 2,00 | 301.752.034,70 | 17:59 | |
| CEMZY CEM ZEYTIN | 57,55 | -0,78 | 130.892.686,60 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -0,75 | 168.843.646,86 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 242,60 | 0,25 | 76.354.439,30 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.482,50 | 1,60 | 112.957.445,00 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,56 | 62.995.648,20 | 17:59 | |
| CGCAM CAGDAS CAM | 36,62 | 1,55 | 86.924.179,08 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 65,85 | 1,62 | 243.543.214,65 | 17:59 | |
| ARMGD ARMADA GIDA | 81,30 | 0,68 | 44.697.825,00 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,50 | -1,99 | 69.950.438,84 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 174,80 | 0,87 | 315.308.807,20 | 17:59 | |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 515.381.230,00 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 55,25 | 4,05 | 191.737.533,50 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0,98 | 49.564.569,63 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -0,42 | 66.048.152,98 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.390,00 | 9,02 | 1.820.169.277,00 | 17:59 | |
| VSNMD VISNE MADENCILIK | 90,05 | 0,06 | 184.800.814,05 | 17:59 | |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 0,69 | 42.970.119,69 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,45 | -0,08 | 155.824.960,85 | 17:59 | |
| BALSU BALSU GIDA | 16,35 | 0,12 | 107.509.207,85 | 17:59 | |
| BULGS BULLS GSYO | 48,12 | 1,22 | 651.286.645,76 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -1,39 | 71.705.969,83 | 17:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,04 | -0,51 | 82.805.249,44 | 17:59 | |
| BESLR BESLER GIDA | 15,81 | 3,40 | 77.561.281,43 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 2.017.344.780,97 | 17:59 | |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.754.723.652,90 | 17:59 | |
| MARMR MARMARA HOLDING | 2,74 | 0,00 | 438.957.151,37 | 18:00 | |
| DUNYH DUNYA HOLDING | 129,00 | 4,03 | 167.427.564,20 | 17:59 | |
| BLUME BLUME METAL KIMYA | 44,54 | -1,02 | 83.392.316,40 | 17:59 | |
| ECOGR ECOGREEN ENERJI | 25,14 | 3,03 | 246.236.322,92 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 0,96 | 25.292.677,75 | 17:59 | |
| EFOR EFOR YATIRIM | 24,06 | 0,42 | 601.943.969,64 | 17:59 | |
| VAKFA VAKIF FAKTORING | 13,06 | -0,31 | 214.066.587,04 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 861.302.275,52 | 18:00 | |
| TRENJ TR DOGAL ENERJI | 117,50 | 2,44 | 518.713.878,60 | 17:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 164,60 | 5,51 | 1.819.319.449,10 | 18:00 | |
| TRALT TURK ALTIN ISLETMELERI | 61,10 | 7,01 | 6.418.266.236,85 | 17:59 | |
| ZERGY ZERAY GMYO | 16,83 | -9,95 | 696.144.035,19 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
