FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BLCYT BILICI YATIRIM 25,12 -8,32 169.565.629,34 12:52
BTCIM BATI CIMENTO 4,26 0,47 333.320.298,72 12:52
KUYAS KUYAS YATIRIM 49,96 -0,58 137.893.164,48 12:52
TRGYO TORUNLAR GMYO 73,80 1,65 48.956.156,15 12:51
GOODY GOOD-YEAR 17,68 -0,23 3.972.683,12 12:52
CELHA CELIK HALAT 9,09 0,44 26.208.553,41 12:51
RAYSG RAY SIGORTA 238,40 0,93 24.712.247,30 12:52
KOZAL KOZA ALTIN 24,70 -3,14 1.035.117.097,88 12:52
DZGYO DENIZ GMYO 7,11 0,00 12.874.673,75 12:51
TCELL TURKCELL 101,00 0,60 710.779.140,10 12:52
ALKIM ALKIM KIMYA 20,36 -2,40 28.099.496,52 12:52
GLRYH GULER YAT. HOLDING 4,50 -0,66 15.525.823,17 12:50
DOCO DO-CO 10.985,00 -1,66 30.511.185,00 12:50
PKENT PETROKENT TURIZM 222,10 -0,09 11.444.837,30 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 33,06 -2,48 20.275.460,16 12:52
TTKOM TURK TELEKOM 52,25 1,26 353.038.476,70 12:52
VESTL VESTEL 33,64 0,36 109.503.726,80 12:52
ESCOM ESCORT TEKNOLOJI 3,25 9,80 108.906.689,75 12:52
PETKM PETKIM 19,49 0,57 424.640.857,25 12:52
OSMEN OSMANLI MENKUL 8,42 1,57 5.622.889,24 12:51
GOZDE GOZDE GIRISIM 20,40 0,99 14.366.740,82 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 42.898.739,30 12:52
BURCE BURCELIK 18,24 0,77 29.540.068,80 12:52
SISE SISE CAM 35,00 0,00 520.695.756,48 12:52
FRIGO FRIGO PAK GIDA 10,70 0,94 27.222.181,95 12:52
YUNSA YUNSA 7,55 3,28 61.652.949,06 12:52
MGROS MIGROS TICARET 457,00 1,05 317.568.403,50 12:52
GEDIK GEDIK Y. MEN. DEG. 6,92 0,29 84.758.658,51 12:52
MAALT MARMARIS ALTINYUNUS 1.072,00 -3,07 25.281.594,00 12:52
DITAS DITAS DOGAN 29,52 0,89 10.712.682,78 12:50
CEMTS CEMTAS 11,32 0,53 40.977.346,09 12:52
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,42 5.076.021,93 12:52
ENKAI ENKA INSAAT 70,60 3,29 450.052.174,75 12:52
ADEL ADEL KALEMCILIK 31,64 4,42 130.899.211,78 12:52
NIBAS NIGBAS NIGDE BETON 22,56 0,45 10.102.138,90 12:52
MERKO MERKO GIDA 14,70 0,00 26.758.088,97 12:52
YKBNK YAPI VE KREDI BANK. 31,20 0,00 1.499.849.942,10 12:52
ISMEN IS Y. MEN. DEG. 40,72 0,30 94.670.922,52 12:52
HALKB T. HALK BANKASI 26,62 -1,19 423.328.321,18 12:52
AKSEN AKSA ENERJI 44,64 7,93 612.750.649,96 12:52
ECZYT ECZACIBASI YATIRIM 348,50 -0,07 153.454.795,75 12:52
EDIP EDIP GAYRIMENKUL 33,04 -0,48 13.166.339,32 12:51
NUGYO NUROL GMYO 10,10 1,41 12.327.961,85 12:52
TKNSA TEKNOSA IC VE DIS TICARET 25,64 0,31 105.494.581,64 12:52
TSKB T.S.K.B. 13,26 2,24 87.115.013,86 12:52
DARDL DARDANEL 2,64 1,15 26.892.831,62 12:51
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 0,19 30.539.653,20 12:51
ARENA ARENA BILGISAYAR 30,92 1,71 28.325.823,24 12:52
RTALB RTA LABORATUVARLARI 4,32 0,23 97.527.164,01 12:52
ULUSE ULUSOY ELEKTRIK 187,50 -0,48 8.370.563,80 12:49
DOAS DOGUS OTOMOTIV 176,30 0,28 93.083.121,40 12:52
TURGG TURKER PROJE GAYRIMENKUL 29,92 0,74 4.124.896,68 12:51
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 -0,54 20.326.593,91 12:52
BAKAB BAK AMBALAJ 38,36 0,05 1.645.428,16 12:36
BRISA BRISA 78,45 -1,20 15.065.252,95 12:52
ALGYO ALARKO GMYO 20,58 0,49 13.498.289,14 12:50
KAPLM KAPLAMIN 462,75 2,43 57.352.252,75 12:52
ZOREN ZORLU ENERJI 3,36 0,60 45.286.839,43 12:52
VAKBN VAKIFLAR BANKASI 23,62 0,17 301.353.994,30 12:52
DOHOL DOGAN HOLDING 17,88 -0,22 152.943.702,05 12:52
SKBNK SEKERBANK 6,78 0,44 68.960.638,44 12:52
AKBNK AKBANK 57,90 0,96 1.349.339.044,90 12:52
KARSN KARSAN OTOMOTIV 10,62 0,09 44.199.635,91 12:52
HURGZ HURRIYET GZT. 6,93 1,02 21.858.468,63 12:52
DGATE DATAGATE BILGISAYAR 71,00 0,00 6.763.168,25 12:52
CLEBI CELEBI 1.597,00 3,70 140.770.239,00 12:52
KONYA KONYA CIMENTO 4.870,00 0,62 18.211.482,50 12:52
HATEK HATAY TEKSTIL 16,19 -1,70 11.644.671,31 12:51
AKSGY AKIS GMYO 7,39 -0,40 11.864.058,07 12:51
AFYON AFYON CIMENTO 12,84 0,23 14.142.428,89 12:52
ISGYO IS GMYO 19,05 1,01 11.754.295,07 12:52
ARSAN ARSAN TEKSTIL 2,76 0,00 13.083.296,70 12:49
GEREL GERSAN ELEKTRIK 20,44 -1,73 47.745.003,00 12:52
DESPC DESPEC BILGISAYAR 60,30 -0,66 2.957.020,40 12:49
AYGAZ AYGAZ 187,10 0,54 31.416.419,30 12:52
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,45 17.385.923,50 12:51
KOZAA KOZA MADENCILIK 89,25 -3,04 196.957.365,90 12:52
VAKFN VAKIF FIN. KIR. 1,81 1,69 26.091.893,90 12:52
GOLTS GOLTAS CIMENTO 340,25 0,22 21.227.542,00 12:51
MAKTK MAKINA TAKIM 16,86 -0,47 46.857.322,15 12:51
INDES INDEKS BILGISAYAR 8,12 0,12 13.664.674,02 12:52
LIDFA LIDER FAKTORING 3,90 1,83 19.318.689,97 12:50
TSGYO TSKB GMYO 7,52 0,13 7.095.031,61 12:50
KRSTL KRISTAL KOLA 10,22 -1,06 30.019.911,14 12:52
GSRAY GALATASARAY SPORTIF 1,39 0,00 137.472.959,00 12:52
PINSU PINAR SU 11,52 3,69 68.142.741,44 12:52
SARKY SARKUYSAN 15,40 -0,65 24.015.548,82 12:52
TTRAK TURK TRAKTOR 562,50 1,17 30.019.821,50 12:52
FENER FENERBAHCE FUTBOL 10,12 0,00 70.465.945,41 12:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 2,41 5.667.096,71 12:51
TKFEN TEKFEN HOLDING 82,75 0,49 169.856.621,00 12:52
MNDRS MENDERES TEKSTIL 15,06 -0,59 15.833.040,25 12:52
BIMAS BIM MAGAZALAR 549,50 1,10 804.462.878,50 12:52
BRSAN BORUSAN BORU SANAYI 414,50 2,03 334.829.702,25 12:52
ANSGR ANADOLU SIGORTA 21,60 2,27 68.863.564,68 12:52
TBORG T.TUBORG 181,00 2,32 49.384.078,10 12:52
TUCLK TUGCELIK 9,10 0,33 11.185.826,21 12:52
TRCAS TURCAS HOLDING 37,78 0,16 16.530.355,58 12:49
GARAN GARANTI BANKASI 130,50 0,38 881.339.797,80 12:52
MERIT MERIT TURIZM 20,32 -2,40 43.132.314,36 12:52
NETAS NETAS TELEKOM. 81,25 1,31 35.030.952,85 12:52
FROTO FORD OTOSAN 93,60 -0,48 357.656.509,10 12:52
LINK LINK BILGISAYAR 330,75 -0,60 62.647.236,25 12:52
AYCES ALTINYUNUS CESME 423,00 -0,06 5.781.275,00 12:51
DOBUR DOGAN BURDA 332,00 0,61 8.247.999,25 12:51
EGPRO EGE PROFIL 27,54 1,03 9.360.196,58 12:51
CEMAS CEMAS DOKUM 7,26 -1,22 185.432.205,04 12:52
YESIL YESIL YATIRIM HOLDING 2,44 2,95 153.610.333,28 12:52
TUPRS TUPRAS 179,50 -1,97 1.074.436.010,60 12:52
KORDS KORDSA TEKNIK TEKSTIL 57,15 0,79 17.001.041,45 12:51
PETUN PINAR ET VE UN 12,95 -0,15 4.884.904,17 12:52
FMIZP F-M IZMIT PISTON 306,50 0,33 7.076.993,00 12:50
LOGO LOGO YAZILIM 164,50 -0,84 19.866.169,60 12:52
DENGE DENGE HOLDING 2,86 1,06 29.238.579,30 12:52
ISGSY IS GIRISIM 79,55 -0,93 79.953.016,20 12:52
ECILC ECZACIBASI ILAC 93,70 1,19 155.503.385,45 12:52
YGGYO YENI GIMAT GMYO 130,60 -0,61 13.429.497,40 12:51
GSDHO GSD HOLDING 4,42 0,91 13.232.868,42 12:52
ALKA ALKIM KAGIT 11,88 -4,12 41.864.567,80 12:52
POLTK POLITEKNIK METAL 7.245,00 3,98 46.960.337,50 12:52
DURDO DURAN DOGAN BASIM 3,53 0,86 4.402.768,83 12:51
ERBOS ERBOSAN 183,40 0,49 1.473.900,60 12:49
AKCNS AKCANSA 137,10 -0,36 24.055.124,00 12:51
SAYAS SAY YENILENEBILIR ENERJI 56,80 -1,98 27.086.019,10 12:52
HDFGS HEDEF GIRISIM 3,59 9,79 88.014.489,89 12:52
ALBRK ALBARAKA TURK 7,93 2,32 63.673.157,09 12:52
BSOKE BATISOKE CIMENTO 16,06 -0,19 58.342.914,03 12:52
MARTI MARTI OTEL 3,38 0,30 28.071.634,87 12:50
IHGZT IHLAS GAZETECILIK 1,74 0,58 17.868.620,62 12:52
INTEM INTEMA 263,00 1,64 11.850.180,25 12:52
TSPOR TRABZONSPOR SPORTIF 1,22 -0,81 189.050.553,27 12:52
BEYAZ BEYAZ FILO 31,00 1,31 52.978.446,42 12:51
ANELE ANEL ELEKTRIK 16,28 3,50 15.677.815,83 12:52
RYSAS REYSAS LOJISTIK 14,96 1,15 32.195.529,61 12:52
PARSN PARSAN 95,20 0,79 3.296.834,00 12:51
AVOD A.V.O.D GIDA VE TARIM 4,39 1,15 9.981.492,94 12:51
ANHYT ANADOLU HAYAT EMEK. 92,90 3,39 76.906.323,55 12:52
DYOBY DYO BOYA 14,50 0,69 4.480.969,24 12:52
ALCAR ALARKO CARRIER 926,00 1,09 10.316.728,50 12:51
VERUS VERUSA HOLDING 283,25 -2,41 24.517.216,75 12:51
ASUZU ANADOLU ISUZU 56,40 0,36 14.682.398,35 12:47
KAREL KAREL ELEKTRONIK 9,33 0,76 22.535.584,24 12:52
ETILR ETILER GIDA 4,37 0,69 12.486.374,23 12:52
CRFSA CARREFOURSA 112,50 2,27 183.802.012,90 12:52
PRKAB TURK PRYSMIAN KABLO 33,30 -0,42 3.166.882,58 12:49
YATAS YATAS 33,50 -0,30 5.878.854,44 12:51
DESA DESA DERI 15,43 2,19 13.338.634,23 12:52
OZKGY OZAK GMYO 13,64 2,25 19.977.764,52 12:46
ORGE ORGE ENERJI ELEKTRIK 71,25 0,78 12.876.516,95 12:52
PNSUT PINAR SUT 14,20 -0,70 24.153.538,32 12:52
OZGYO OZDERICI GMYO 3,07 1,66 6.889.164,59 12:51
PENGD PENGUEN GIDA 9,41 2,95 35.508.884,27 12:52
KARTN KARTONSAN 81,65 0,62 6.730.156,60 12:52
TOASO TOFAS OTO. FAB. 268,25 -2,45 590.307.265,00 12:52
KRONT KRON TEKNOLOJI 15,05 -1,12 6.924.081,25 12:49
DEVA DEVA HOLDING 69,50 1,76 15.325.897,90 12:52
ODAS ODAS ELEKTRIK 5,35 1,90 88.109.184,59 12:52
TMPOL TEMAPOL POLIMER PLASTIK 219,50 1,67 12.833.535,00 12:47
KLGYO KILER GMYO 7,08 0,71 168.193.602,84 12:52
KRDMD KARDEMIR (D) 26,52 -0,45 727.494.465,44 12:52
GLYHO GLOBAL YAT. HOLDING 10,10 5,54 240.140.274,56 12:52
EGSER EGE SERAMIK 3,46 1,76 4.676.654,24 12:52
EPLAS EGEPLAST 7,19 1,84 52.658.760,09 12:52
ASELS ASELSAN 212,80 -2,92 3.400.140.242,90 12:52
CIMSA CIMSA 44,16 0,27 172.047.910,46 12:52
RYGYO REYSAS GMYO 21,04 -0,19 26.717.691,72 12:50
ADESE ADESE GAYRIMENKUL 16,57 4,15 260.718.948,42 12:52
TATGD TAT GIDA 12,64 0,40 2.625.222,11 12:50
DMSAS DEMISAS DOKUM 8,78 0,69 6.155.457,50 12:49
DAGI DAGI GIYIM 8,27 3,63 94.021.677,47 12:52
AVHOL AVRUPA YATIRIM HOLDING 44,30 1,89 33.426.967,90 12:52
EREGL EREGLI DEMIR CELIK 27,94 -0,21 908.215.577,94 12:52
EKGYO EMLAK KONUT GMYO 19,73 1,13 1.602.764.805,73 12:52
LUKSK LUKS KADIFE 108,70 0,74 3.958.368,90 12:50
GEDZA GEDIZ AMBALAJ 28,34 0,28 5.179.879,06 12:52
PAGYO PANORA GMYO 88,95 -1,33 1.981.809,55 12:50
ALARK ALARKO HOLDING 79,00 0,64 73.507.946,50 12:52
GARFA GARANTI FAKTORING 26,00 1,96 7.661.130,98 12:52
VESBE VESTEL BEYAZ ESYA 9,85 -1,50 56.421.380,15 12:52
SNGYO SINPAS GMYO 4,76 1,06 30.959.318,92 12:52
AYEN AYEN ENERJI 26,80 1,75 5.087.864,32 12:52
KCHOL KOC HOLDING 167,40 -0,06 1.245.235.424,70 12:52
PGSUS PEGASUS 217,20 0,37 1.360.406.053,50 12:52
IZMDC IZMIR DEMIR CELIK 6,62 -1,19 16.900.876,30 12:52
KLMSN KLIMASAN KLIMA 35,88 0,50 12.308.967,20 12:52
SRVGY SERVET GMYO 3,07 0,66 29.306.233,91 12:50
USAK USAK SERAMIK 3,80 0,00 188.994.521,87 12:52
BAGFS BAGFAS 33,24 -0,72 11.984.081,90 12:51
KNFRT KONFRUT TARIM 17,38 -0,11 16.857.717,82 12:52
ARCLK ARCELIK 114,10 -0,09 139.229.217,00 12:52
ISCTR IS BANKASI (C) 12,20 0,83 1.961.160.450,56 12:52
BUCIM BURSA CIMENTO 6,32 0,48 6.458.741,36 12:52
YYAPI YESIL YAPI 2,08 5,05 611.429.300,51 12:52
EGGUB EGE GUBRE 112,90 -2,17 32.165.920,10 12:52
METRO METRO HOLDING 5,24 1,95 256.762.551,69 12:52
VKING VIKING KAGIT 28,48 0,64 4.709.243,88 12:52
ISFIN IS FIN.KIR. 17,17 1,96 19.640.542,03 12:48
GENTS GENTAS 9,56 2,14 60.751.709,11 12:52
IHYAY IHLAS YAYIN HOLDING 2,55 0,39 17.342.096,76 12:52
IHLAS IHLAS HOLDING 3,57 -0,28 123.359.693,33 12:52
EMKEL EMEK ELEKTRIK 65,30 9,93 210.196.416,75 12:51
TUKAS TUKAS 2,47 1,65 146.210.794,52 12:52
AKENR AKENERJI 10,47 0,10 11.253.739,52 12:52
IPEKE IPEK DOGAL ENERJI 75,35 -1,44 106.446.816,10 12:52
ULKER ULKER BISKUVI 103,70 -0,19 148.464.247,00 12:52
KRTEK KARSU TEKSTIL 32,86 4,19 20.508.749,06 12:51
CCOLA COCA COLA ICECEK 47,32 1,07 142.728.359,24 12:52
BRYAT BORUSAN YAT. PAZ. 2.173,00 0,70 71.704.186,00 12:52
AKGRT AKSIGORTA 6,35 2,25 37.412.471,68 12:51
MRSHL MARSHALL 1.893,00 0,05 13.457.574,00 12:52
SELEC SELCUK ECZA DEPOSU 77,40 -2,03 21.065.257,35 12:52
AVGYO AVRASYA GMYO 17,57 -3,62 32.171.107,24 12:52
BFREN BOSCH FREN SISTEMLERI 168,40 0,42 16.383.253,00 12:52
PKART PLASTIKKART 84,15 -5,08 39.550.609,50 12:52
SANKO SANKO PAZARLAMA 23,02 1,77 4.212.928,54 12:51
VERTU VERUSATURK GIRISIM 38,46 0,10 9.214.217,72 12:51
CUSAN CUHADAROGLU METAL 25,40 -0,70 26.744.454,40 12:52
UFUK UFUK YATIRIM 884,00 -2,16 14.189.821,50 12:51
JANTS JANTSA JANT SANAYI 21,38 0,28 23.815.338,34 12:52
KRGYO KORFEZ GMYO 3,16 0,00 11.262.513,13 12:52
THYAO TURK HAVA YOLLARI 314,50 0,64 5.889.117.747,25 12:52
POLHO POLISAN HOLDING 20,88 -1,60 39.934.712,14 12:52
GSDDE GSD DENIZCILIK 9,70 1,25 5.020.471,17 12:45
CMBTN CIMBETON 2.231,00 0,18 20.851.205,00 12:52
HEKTS HEKTAS 3,41 1,49 167.977.681,02 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 37,32 2,58 549.512.091,28 12:52
VAKKO VAKKO TEKSTIL 61,35 3,02 31.629.457,70 12:51
DERIM DERIMOD 40,06 0,40 8.486.624,54 12:48
NTHOL NET HOLDING 42,80 0,19 32.652.541,28 12:52
SANFM SANIFOAM ENDUSTRI 7,78 -1,64 80.937.435,72 12:52
ULUUN ULUSOY UN SANAYI 7,59 -0,26 10.426.640,09 12:52
BANVT BANVIT 182,10 0,17 8.409.544,20 12:52
SKTAS SOKTAS 4,90 -2,78 32.597.247,37 12:52
MRGYO MARTI GMYO 3,13 1,95 91.826.376,98 12:52
AEFES ANADOLU EFES 13,76 -0,15 401.428.148,19 12:52
TAVHL TAV HAVALIMANLARI 239,50 1,91 268.746.175,50 12:52
SASA SASA POLYESTER 3,13 0,64 1.553.661.809,64 12:52
TEKTU TEK-ART TURIZM 21,16 0,67 61.166.881,54 12:52
VKGYO VAKIF GMYO 2,34 0,86 23.702.979,87 12:50
EGEEN EGE ENDUSTRI 7.855,00 0,26 29.195.115,00 12:51
AKFGY AKFEN GMYO 2,57 1,18 20.236.580,31 12:52
BNTAS BANTAS AMBALAJ 6,69 1,83 26.800.715,43 12:52
OTKAR OTOKAR 467,25 -0,80 52.041.706,00 12:52
BIZIM BIZIM MAGAZALARI 27,00 1,12 2.408.264,86 12:52
SAHOL SABANCI HOLDING 82,75 1,04 635.712.838,75 12:52
ALCTL ALCATEL LUCENT TELETAS 118,20 1,46 7.097.237,10 12:52
ISDMR ISKENDERUN DEMIR CELIK 37,62 0,32 34.151.541,62 12:51
AKSA AKSA 12,32 1,82 90.036.959,80 12:52
ACSEL ACIPAYAM SELULOZ 107,00 0,66 4.646.721,60 12:52
HLGYO HALK GMYO 3,62 0,56 21.321.174,94 12:52
INFO INFO YATIRIM 3,63 0,00 45.055.211,09 12:52
KATMR KATMERCILER EKIPMAN 2,91 2,83 496.776.036,37 12:52
NUHCM NUH CIMENTO 255,75 4,39 46.965.542,10 12:52
BOSSA BOSSA 7,30 -0,95 16.576.606,50 12:52
IZFAS IZMIR FIRCA 149,60 3,74 75.882.944,80 12:52
PRKME PARK ELEK.MADENCILIK 17,54 0,06 26.142.444,74 12:52
KUTPO KUTAHYA PORSELEN 113,60 1,43 31.109.034,30 12:52
ICBCT ICBC TURKEY BANK 16,27 1,69 24.687.008,46 12:52
MSGYO MISTRAL GMYO 6,24 0,65 6.819.964,82 12:51
GUBRF GUBRE FABRIK. 292,75 0,95 274.828.461,50 12:52
IHLGM IHLAS GAYRIMENKUL 3,00 0,00 29.182.134,50 12:52
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 258.495.166,34 12:51
MARKA MARKA YATIRIM HOLDING 48,10 6,70 66.124.284,42 12:52
MAVI MAVI GIYIM 38,40 1,05 100.581.992,78 12:52
BERA BERA HOLDING 18,24 -1,67 234.272.433,53 12:52
AGHOL ANADOLU GRUBU HOLDING 25,32 0,72 33.841.141,82 12:51
SAFKR SAFKAR EGE SOGUTMACILIK 22,06 -0,27 112.940.278,56 12:51
TLMAN TRABZON LIMAN 97,60 2,20 5.821.882,90 12:51
ENJSA ENERJISA ENERJI 78,80 -1,93 92.105.297,95 12:52
PEKGY PEKER GMYO 10,21 0,59 4.274.013.830,42 12:52
MPARK MLP SAGLIK 347,50 -1,07 41.892.832,75 12:52
RALYH RAL YATIRIM HOLDING 168,00 1,82 37.868.792,10 12:52
KFEIN KAFEIN YAZILIM 10,00 0,81 25.260.336,58 12:52
SOKM SOK MARKETLER TICARET 37,92 2,10 101.441.532,94 12:52
FORMT FORMET METAL VE CAM 4,15 0,97 136.540.244,21 12:52
SMART SMARTIKS YAZILIM 25,12 -1,41 23.982.794,80 12:52
CEOEM CEO EVENT MEDYA 32,56 -1,69 24.876.365,18 12:52
NATEN NATUREL ENERJI 9,03 0,44 22.660.106,64 12:52
YKSLN YUKSELEN CELIK 5,90 -4,07 38.373.100,24 12:52
PAPIL PAPILON SAVUNMA 16,23 -0,25 48.828.824,80 12:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 -0,15 24.873.123,88 12:52
OYAKC OYAK CIMENTO 21,94 0,83 409.014.676,88 12:52
BAYRK BAYRAK TABAN SANAYI 35,54 2,72 237.230.468,70 12:52
FADE FADE GIDA 15,20 1,33 4.440.649,74 12:52
TURSG TURKIYE SIGORTA 9,54 2,25 65.447.664,45 12:52
DNISI DINAMIK ISI MAKINA YALITIM 22,22 0,18 8.251.361,94 12:52
INVEO INVEO YATIRIM HOLDING 10,34 0,88 38.037.787,75 12:52
ESEN ESENBOGA ELEKTRIK 14,45 -0,69 129.268.667,55 12:52
KONTR KONTROLMATIK TEKNOLOJI 30,34 1,13 672.006.565,16 12:52
PAMEL PAMEL ELEKTRIK 89,90 0,95 6.326.696,20 12:52
KRVGD KERVAN GIDA 2,40 -0,83 10.323.536,34 12:51
ARZUM ARZUM EV ALETLERI 3,41 3,33 90.647.577,22 12:52
ISKPL ISIK PLASTIK 8,90 1,60 34.095.223,97 12:52
TRILC TURK ILAC SERUM 22,22 -0,36 26.798.900,12 12:52
NTGAZ NATURELGAZ 9,40 1,40 9.106.820,07 12:52
DERHL DERLUKS YATIRIM HOLDING 17,62 0,97 85.950.848,52 12:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 2,25 11.113.392,42 12:50
TUREX TUREKS TURIZM TASIMACILIK 8,19 0,12 65.019.910,04 12:52
QUAGR QUA GRANITE HAYAL YAPI 10,13 4,11 570.565.002,82 12:52
GWIND GALATA WIND ENERJI 25,20 2,94 58.855.031,68 12:52
BIOEN BIOTREND CEVRE VE ENERJI 25,36 2,42 21.747.458,46 12:52
AYDEM AYDEM ENERJI 18,25 1,33 10.308.189,27 12:52
CANTE CAN2 TERMIK 2,14 5,94 963.744.512,86 12:52
ZRGYO ZIRAAT GMYO 24,08 1,09 50.919.778,56 12:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,21 1,33 16.134.063,75 12:52
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -0,30 22.742.546,60 12:52
MERCN MERCAN KIMYA 31,06 -3,90 519.486.714,18 12:52
BOBET BOGAZICI BETON SANAYI 19,77 3,67 84.576.507,50 12:52
ATATP ATP YAZILIM 145,60 1,18 64.678.173,90 12:52
UNLU UNLU YATIRIM HOLDING 15,03 0,67 5.023.508,72 12:51
BMSCH BMS CELIK HASIR 16,18 3,06 38.220.146,83 12:52
OYYAT OYAK YATIRIM MENKUL 49,00 1,70 12.234.826,02 12:52
BASGZ BASKENT DOGALGAZ GMYO 38,54 0,21 10.313.145,78 12:52
KGYO KORAY GMYO 4,33 -1,14 18.233.716,47 12:50
MEDTR MEDITERA TIBBI MALZEME 30,76 -0,13 17.665.779,54 12:51
EDATA E-DATA TEKNOLOJI 5,06 1,20 21.922.411,04 12:52
KTSKR KUTAHYA SEKER FABRIKASI 75,10 1,35 11.166.323,60 12:52
VBTYZ VBT YAZILIM 19,05 -0,47 7.170.739,65 12:52
ESCAR ESCAR FILO 19,69 -1,30 31.707.611,23 12:52
MANAS MANAS ENERJI YONETIMI 7,11 2,30 32.715.997,85 12:52
AGESA AGESA HAYAT EMEKLILIK 191,30 -1,19 17.068.604,40 12:51
GENIL GEN ILAC 212,60 1,24 171.190.945,80 12:50
KZBGY KIZILBUK GYO 16,20 -3,86 149.470.905,63 12:52
GESAN GIRISIM ELEKTRIK SANAYI 44,06 1,24 35.950.612,28 12:52
BRLSM BIRLESIM MUHENDISLIK 15,11 1,41 14.997.571,18 12:51
EGEPO NASMED EGEPOL 8,04 3,74 40.985.789,07 12:52
YEOTK YEO TEKNOLOJI ENERJI 35,30 0,86 92.183.464,60 12:52
TEZOL EUROPAP TEZOL KAGIT 13,94 0,58 16.309.540,91 12:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,04 -0,99 16.605.481,92 12:52
GLCVY GELECEK VARLIK YONETIMI 66,40 2,95 41.967.484,55 12:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,31 0,41 17.190.943,91 12:52
HEDEF HEDEF HOLDING 66,95 -2,97 116.124.794,40 12:52
MAGEN MARGUN ENERJI 21,68 -1,81 62.296.933,28 12:52
IHAAS IHLAS HABER AJANSI 31,16 0,78 15.551.166,38 12:52
ARASE DOGU ARAS ENERJI 53,50 0,66 3.603.152,75 12:52
ULUFA ULUSAL FAKTORING 3,84 3,23 36.352.679,44 12:52
GMTAS GIMAT MAGAZACILIK 47,96 0,00 215.111.350,30 12:52
ELITE ELITE NATUREL ORGANIK GIDA 33,24 0,97 10.296.783,68 12:52
ISSEN ISBIR SENTETIK DOKUMA 8,20 0,61 2.314.995,22 12:51
MIATK MIA TEKNOLOJI 39,72 -0,90 314.777.793,60 12:52
MOBTL MOBILTEL ILETISIM 7,21 0,98 15.710.427,16 12:49
KONKA KONYA KAGIT 51,10 1,69 14.573.747,30 12:52
PCILT PC ILETISIM MEDYA 21,66 0,84 36.696.057,48 12:52
PSGYO PASIFIK GMYO 3,41 7,57 4.377.580.953,64 12:52
DGNMO DOGANLAR MOBILYA 6,18 0,49 5.118.758,74 12:50
OTTO OTTO HOLDING 451,00 -1,47 15.041.016,75 12:51
ERCB ERCIYAS CELIK BORU 75,70 1,75 7.152.133,60 12:49
PNLSN PANELSAN CATI CEPHE 41,78 0,72 10.245.565,74 12:51
HUNER HUN YENILENEBILIR ENERJI 3,80 0,53 36.769.696,38 12:52
DAPGM DAP GAYRIMENKUL 14,62 -0,61 148.009.937,12 12:52
INVES INVESTCO HOLDING 313,00 -5,58 122.409.306,50 12:52
HTTBT HITIT BILGISAYAR 48,62 0,04 7.428.143,22 12:50
KLSYN KOLEKSIYON MOBILYA 6,18 -1,28 14.358.604,20 12:52
GZNMI GEZINOMI SEYAHAT 289,00 5,38 240.928.834,50 12:52
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 0,22 42.585.395,00 12:51
ENSRI ENSARI SINAI YATIRIMLAR 97,20 -0,72 16.974.884,55 12:52
SMRTG SMART GUNES ENERJISI TEK. 27,24 1,34 28.016.090,94 12:51
LIDER LDR TURIZM 343,00 -1,58 34.366.191,25 12:52
CONSE CONSUS ENERJI 3,27 1,55 10.294.607,68 12:52
SUWEN SUWEN TEKSTIL 11,20 2,66 44.293.549,86 12:52
BMSTL BMS BIRLESIK METAL 70,95 -0,91 75.536.077,40 12:52
KMPUR KIMTEKS POLIURETAN 17,93 -0,28 18.673.370,85 12:52
IMASM IMAS MAKINA 4,21 0,24 66.183.696,74 12:52
YYLGD YAYLA GIDA 10,20 0,29 10.625.641,93 12:52
SUNTK SUN TEKSTIL 46,40 2,34 16.675.491,74 12:49
SEGYO SEKER GMYO 4,42 1,38 10.655.287,33 12:51
EUREN EUROPEN ENDUSTRI 9,14 -0,65 266.426.097,48 12:52
PRDGS PARDUS GIRISIM 6,45 0,31 7.326.536,82 12:52
MAKIM MAKIM MAKINE 17,41 -0,46 5.786.531,58 12:52
KCAER KOCAER CELIK 13,44 -0,74 23.399.813,58 12:52
RUBNS RUBENIS TEKSTIL 21,22 0,38 6.983.804,32 12:51
KLRHO KILER HOLDING 132,80 3,27 196.220.641,60 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,99 1,24 6.353.609,54 12:51
OBASE OBASE BILGISAYAR 36,22 0,61 4.083.913,16 12:52
BARMA BAREM AMBALAJ 20,16 0,00 12.937.756,84 12:52
AZTEK AZTEK TEKNOLOJI 49,32 -0,16 22.692.295,87 12:52
HKTM HIDROPAR HAREKET KONTROL 12,35 0,98 14.874.745,18 12:52
ZEDUR ZEDUR ENERJI 8,54 0,35 7.071.544,73 12:46
MNDTR MONDI TURKEY 7,46 0,40 21.512.861,57 12:52
ALFAS ALFA SOLAR ENERJI 44,04 0,00 20.698.434,24 12:52
SNICA SANICA ISI SANAYI 5,19 1,17 17.767.665,37 12:52
OZSUB OZSU BALIK 17,45 0,00 6.220.744,23 12:52
PLTUR PLATFORM TURIZM 25,16 -0,08 13.154.549,82 12:51
BRKVY BIRIKIM VARLIK YONETIM 77,70 0,39 24.889.833,40 12:52
TERA TERA YATIRIM MENKUL DEGERLER 779,00 0,26 1.087.365.354,00 12:52
AHGAZ AHLATCI DOGALGAZ 27,96 -0,07 41.497.637,50 12:52
EYGYO EYG GMYO 4,81 -0,21 12.434.858,42 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 139,70 8,04 300.569.278,80 12:52
SDTTR SDT UZAY VE SAVUNMA 191,90 0,16 61.075.331,30 12:52
TNZTP TAPDI TINAZTEPE 22,38 0,63 12.606.281,32 12:49
SOKE SOKE DEGIRMENCILIK 11,80 0,60 6.174.953,57 12:50
ASTOR ASTOR ENERJI 91,85 0,88 410.686.198,90 12:52
MACKO MACKOLIK INTERNET HIZMETLERI 41,58 5,16 29.778.719,80 12:52
BVSAN BULBULOGLU VINC 128,00 0,31 64.875.018,30 12:52
GOKNR GOKNUR GIDA 23,00 0,97 11.996.747,80 12:52
AKFYE AKFEN YEN. ENERJI 16,99 0,65 25.880.437,59 12:50
EKSUN EKSUN GIDA 6,39 1,43 5.704.221,43 12:51
KOPOL KOZA POLYESTER 6,34 0,96 15.748.219,46 12:52
CVKMD CVK MADEN 17,98 -0,33 273.453.302,94 12:52
EUPWR EUROPOWER ENERJI 27,06 0,74 33.005.056,82 12:52
CWENE CW ENERJI 27,14 -1,67 251.445.576,44 12:52
BIGCH BUYUK SEFLER BIGCHEFS 61,30 0,00 6.358.772,50 12:51
BIENY BIEN YAPI URUNLERI 40,08 -0,20 59.180.391,76 12:52
KAYSE KAYSERI SEKER FABRIKASI 18,12 0,22 7.898.034,86 12:52
INGRM INGRAM BILISIM 424,00 -0,29 7.687.403,00 12:52
KTLEV KATILIMEVIM TAS. FIN. 13,19 -1,71 178.269.600,73 12:52
FORTE FORTE BILGI ILETISIM 70,45 7,23 110.213.913,70 12:52
PASEU PASIFIK EURASIA LOJISTIK 116,50 0,69 126.858.284,10 12:52
A1CAP A1 CAPITAL YATIRIM 13,53 0,59 189.827.242,78 12:52
ICUGS ICU GIRISIM 2,91 1,75 22.142.686,48 12:51
KLSER KALESERAMIK 29,70 1,02 9.182.468,68 12:52
ATAKP ATAKEY PATATES 53,25 0,19 13.001.693,35 12:50
FZLGY FUZUL GMYO 15,09 -0,72 32.753.750,98 12:52
ASGYO ASCE GMYO 11,55 1,05 12.647.162,17 12:52
IZENR IZDEMIR ENERJI 9,29 -0,54 57.133.033,17 12:52
OFSYM OFIS YEM GIDA 67,55 -0,37 30.998.356,25 12:52
TATEN TATLIPINAR ENERJI URETIM 85,75 8,34 209.506.333,65 12:52
ENERY ENERYA ENERJI 10,08 -2,51 172.895.909,86 12:52
KZGYO KUZUGRUP GMYO 22,10 0,45 4.900.637,84 12:52
EBEBK EBEBEK MAGAZACILIK 53,15 0,95 5.492.957,20 12:52
TARKM TARKIM BITKI KORUMA 418,25 4,63 155.167.680,50 12:52
GIPTA GIPTA OFIS KIRTASIYE 139,40 1,01 51.431.530,20 12:52
ADGYO ADRA GMYO 51,15 -1,45 31.904.558,30 12:47
REEDR REEDER TEKNOLOJI 10,21 1,69 59.522.253,67 12:52
HATSN HATSAN GEMI 49,82 -0,16 34.486.423,65 12:52
DMRGD DMR UNLU MAMULLER 26,44 -0,15 55.131.719,96 12:52
MEKAG MEKA GLOBAL MAKINE 4,98 2,89 34.359.859,73 12:52
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 246.503.837,35 12:52
MHRGY MHR GMYO 3,97 0,25 9.963.773,81 12:52
BORLS BORLEASE OTOMOTIV 25,18 0,08 7.250.042,66 12:50
TABGD TAB GIDA 242,30 0,71 261.333.691,20 12:52
VRGYO VERA KONSEPT GMYO 3,22 3,54 71.651.803,20 12:52
LRSHO LORAS HOLDING 5,98 -0,33 95.672.969,23 12:52
MARBL TUREKS TURUNC MADENCILIK 13,59 0,67 7.369.534,67 12:52
BINHO 1000 YATIRIMLAR HOL. 10,16 0,00 143.687.880,61 12:52
EKOS EKOS TEKNOLOJI 25,22 0,88 52.124.455,70 12:52
AGROT AGROTECH TEKNOLOJI 7,40 1,23 24.296.782,24 12:52
SKYMD SEKER YATIRIM 14,46 1,33 24.063.880,16 12:52
CATES CATES ELEKTRIK 31,76 0,70 6.593.592,10 12:52
BEGYO BATI EGE GMYO 5,76 3,23 170.411.789,96 12:52
SURGY SUR TATIL EVLERI GMYO 45,34 2,39 42.057.553,00 12:52
KBORU KUZEY BORU 14,14 0,00 18.194.692,11 12:52
MEGMT MEGA METAL 33,32 1,28 39.253.147,82 12:52
AVPGY AVRUPAKENT GMYO 62,80 2,20 35.696.795,50 12:52
PATEK PASIFIK TEKNOLOJI 33,30 2,15 355.638.086,30 12:52
BORSK BOR SEKER 21,90 1,39 16.213.878,04 12:51
LMKDC LIMAK DOGU ANADOLU 26,28 -0,08 49.826.366,06 12:52
ALVES ALVES KABLO 29,02 0,69 26.415.378,26 12:52
OBAMS OBA MAKARNACILIK 44,48 0,18 61.015.441,24 12:52
ARTMS ARTEMIS HALI 40,10 -0,25 58.445.077,04 12:52
MOGAN MOGAN ENERJI 9,42 0,86 12.463.669,21 12:52
ODINE ODINE TEKNOLOJI 176,40 2,56 89.859.687,40 12:52
ENTRA IC ENTERRA YEN. ENERJI 10,58 -0,09 22.049.035,46 12:52
RGYAS RONESANS GAYRIMENKUL YAT. 150,40 -0,27 27.145.483,90 12:50
LILAK LILA KAGIT 28,80 1,98 63.111.444,32 12:52
KOTON KOTON MAGAZACILIK 17,78 1,25 10.401.307,40 12:52
ALTNY ALTINAY SAVUNMA 71,55 -0,69 112.046.286,50 12:52
KOCMT KOC METALURJI 2,69 1,13 27.526.876,17 12:52
HRKET HAREKET PROJE TASIMACILIGI 78,15 0,19 83.351.897,75 12:52
ONRYT ONUR TEKNOLOJI 77,75 -1,14 20.581.212,85 12:52
OZYSR OZYASAR TEL 34,46 -0,75 17.477.924,42 12:52
ALKLC ALTINKILIC GIDA VE SUT 96,90 3,14 205.962.341,80 12:52
YIGIT YIGIT AKU 26,12 0,54 22.618.254,74 12:52
HOROZ HOROZ LOJISTIK 60,15 -0,58 25.627.869,95 12:51
SEGMN SEGMEN KARDESLER GIDA 23,34 -0,51 12.935.336,66 12:49
EFORC EFOR CAY SANAYI 128,30 1,50 92.604.726,80 12:52
DCTTR DCT TRADING DIS TICARET 33,14 0,42 24.526.204,00 12:52
LYDHO LYDIA HOLDING 123,00 -0,49 26.157.447,90 12:51
BAHKM BAHADIR KIMYA 50,55 -0,10 14.739.581,85 12:50
TCKRC KIRAC GALVANIZ 46,32 -0,81 22.455.253,38 12:52
GUNDG GUNDOGDU GIDA 109,80 3,20 128.594.161,00 12:52
AHSGY AHES GMYO 44,50 5,50 32.391.084,12 12:52
OZATD OZATA DENIZCILIK 224,10 0,04 44.104.929,50 12:51
CEMZY CEM ZEYTIN 32,28 1,38 18.079.152,94 12:52
DURKN DURUKAN SEKERLEME 15,30 0,39 8.398.587,91 12:51
GRTHO GRAINTURK HOLDING 597,00 -0,08 66.921.477,50 12:51
LYDYE LYDIA YESIL ENERJI 12.550,00 0,00 2.647.455,00 12:51
BINBN BIN ULASIM TEKNOLOJILERI 163,20 2,64 155.400.983,70 12:52
CGCAM CAGDAS CAM 35,10 0,40 54.144.643,12 12:52
SMRVA SUMER VARLIK YONETIM 304,50 -1,14 688.709.902,00 12:52
ARMGD ARMADA GIDA 34,14 0,41 14.960.171,42 12:52
EGEGY EGEYAPI AVRUPA GMYO 25,60 0,31 5.781.594,24 12:48
GLRMK GULERMAK AGIR SANAYI 185,70 -0,48 106.029.325,20 12:52
AKFIS AKFEN INSAAT 22,04 0,18 8.483.929,86 12:52
MOPAS MOPAS MARKETCILIK 37,24 2,03 144.902.540,06 12:52
SERNT SERANIT GRANIT SERAMIK 10,40 -0,19 26.527.100,13 12:52
BIGEN BIRLESIM GRUP ENERJI 11,25 0,72 42.861.408,48 12:51
DSTKF DESTEK FINANS FAKTORING 461,00 -3,00 2.830.532.580,25 12:52
VSNMD VISNE MADENCILIK 148,60 -0,80 333.542.882,00 12:52
ENDAE ENDA ENERJI HOLDING 15,74 2,21 13.658.653,18 12:51
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 0,41 29.715.031,85 12:52
BALSU BALSU GIDA 22,62 -1,14 25.678.310,64 12:52
BULGS BULLS GSYO 32,82 0,24 58.695.267,78 12:52
RUZYE RUZY MADENCILIK VE ENERJI 12,71 7,35 155.212.121,58 12:52
A1YEN A1 YENILENEBILIR ENERJI 29,42 3,08 55.412.152,52 12:52
BESLR BESLER GIDA 13,61 0,29 18.887.005,45 12:50
TEHOL TERA YATIRIM TEK. HOL. 50,10 0,20 810.035.188,24 12:52
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 80.717.430,50 12:52
DOFRB DOF ROBOTIK 160,90 -9,96 100.139.011,20 12:52
BLUME BLUME METAL KIMYA 59,05 -0,67 66.934.356,90 12:52