FİNANS

agesa hayat emeklilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
186,90 184,00 188,30 12.954.461,00
188,30 185,80 190,50 22.749.533,20
190,80 184,10 190,80 68.634.285,80
189,00 184,50 189,90 77.913.389,60
187,10 186,20 189,20 116.032.794,40
189,50 188,10 195,00 39.722.933,90
193,60 188,20 195,00 58.489.510,80
188,90 188,10 193,50 42.102.042,00
192,00 182,20 192,00 72.831.334,90
183,60 182,90 186,30 30.490.412,80
183,90 179,50 186,50 78.211.772,90
179,30 179,30 182,70 32.364.471,50
182,20 178,70 184,50 79.158.168,70
184,00 174,60 184,00 94.504.297,00
176,40 176,00 188,40 225.176.864,20
182,90 170,10 184,00 361.867.770,00
167,40 166,20 172,60 151.325.670,50
171,00 164,60 171,00 52.535.120,60
169,80 164,20 170,30 62.233.239,80
169,50 168,70 173,50 35.422.325,90
170,60 165,50 171,30 45.310.055,40
167,00 166,90 169,70 17.885.874,50
166,90 165,00 170,20 197.585.244,20
165,30 164,90 167,00 36.132.038,50