FİNANS

atakule gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,70 7,62 7,77 11.187.440,04
7,70 7,60 7,85 17.933.117,38
7,75 7,72 8,05 19.982.331,72
7,90 7,72 8,19 41.256.317,15
7,96 7,96 8,77 51.096.611,39
8,84 8,76 8,99 40.980.250,88
8,84 8,45 8,88 50.950.076,63
8,49 8,49 9,20 91.327.633,68
9,12 8,64 9,16 102.683.792,13
8,94 8,81 10,00 192.544.530,68
9,50 9,06 9,90 202.475.156,27
9,31 8,42 9,31 162.135.914,23
8,47 8,34 8,91 104.836.402,65
8,32 8,11 8,45 74.299.904,80
8,11 8,09 8,23 13.960.040,82
8,15 8,10 8,30 17.804.607,30
8,21 8,03 8,37 32.858.717,51
8,05 8,02 8,23 22.242.943,46
8,01 7,95 8,20 21.538.623,95
8,00 7,97 8,11 27.397.397,77
7,95 7,91 8,18 40.218.309,92
8,13 8,01 8,19 32.345.838,74
8,11 7,93 8,25 37.923.776,09