FİNANS

ahlatci dogalgaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,46 28,36 29,46 145.196.180,26
29,18 27,36 29,70 273.635.900,12
27,56 27,48 28,32 112.957.719,52
27,80 27,28 29,22 95.262.492,80
28,88 28,54 29,50 77.445.024,84
29,12 28,12 29,58 115.907.465,12
28,90 27,30 30,40 302.182.391,26
30,16 30,16 31,46 134.991.955,36
31,18 30,84 32,00 109.093.494,26
31,54 30,56 32,00 111.984.172,62
31,08 30,90 32,58 129.018.734,68
32,32 31,62 33,22 128.419.814,76
33,30 32,84 33,50 89.003.555,46
32,64 32,04 33,40 122.381.216,72
33,16 32,44 33,42 127.110.244,00
32,42 32,42 34,00 154.386.051,38
33,78 32,62 34,40 332.124.028,70
34,50 32,48 34,58 553.612.531,28
33,00 32,88 33,90 147.021.202,48
33,54 33,54 35,60 191.729.609,68
34,54 34,46 35,50 154.609.195,78
34,80 34,52 35,52 259.808.958,62
35,36 34,70 36,34 147.661.190,90