FİNANS

ahlatci dogalgaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,52 23,40 23,70 46.407.395,68
23,48 23,44 23,90 89.422.323,08
23,86 23,74 24,48 203.731.731,04
24,26 23,00 24,26 82.151.944,08
24,10 23,06 24,10 74.163.779,68
23,96 23,66 24,52 142.451.010,88
23,64 23,54 24,06 76.495.903,20
23,68 23,68 24,80 153.763.664,18
24,20 23,20 25,32 244.999.043,64
24,88 24,26 25,04 142.408.397,66
24,96 24,04 25,06 115.757.382,00
24,02 24,00 25,10 183.531.192,04
24,96 24,80 25,94 294.946.287,68
25,46 25,46 26,12 422.812.882,08
25,60 24,90 26,02 249.009.900,24
25,98 25,30 26,54 443.333.063,02
25,20 25,18 25,98 331.645.824,34
25,28 24,92 25,30 115.590.126,76
25,04 24,96 25,46 144.160.674,52
25,00 24,78 25,32 219.410.820,70
25,32 24,24 26,06 452.638.013,66
25,50 23,08 26,18 1.147.951.771,80
25,64 25,26 26,40 162.745.444,60
25,66 25,08 25,66 97.487.391,10