FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
74,90 74,40 75,60 5.340.779.860,75
74,90 74,40 75,60 5.340.779.860,75
74,80 73,50 75,45 4.905.203.354,45
73,55 72,20 74,50 8.125.383.509,20
71,90 71,40 74,10 5.322.361.072,30
73,90 73,25 75,05 4.858.044.013,20
73,75 72,85 74,60 5.999.920.428,80
73,45 71,75 73,80 6.411.095.732,65
73,10 71,15 74,50 11.096.430.189,75
72,15 71,70 74,50 6.524.401.425,65
73,00 68,20 74,00 13.689.503.940,95
67,30 66,95 68,70 5.154.447.820,35
67,80 67,05 68,70 4.375.490.763,15
67,50 65,40 67,70 4.883.438.279,70
66,15 64,45 66,35 6.306.473.564,00
64,80 64,30 65,95 4.088.262.780,20
64,80 63,85 66,40 6.250.204.896,05
65,60 64,50 66,15 5.698.765.208,90
64,30 64,10 65,85 5.660.169.163,20
65,10 64,00 65,65 4.941.559.225,25
64,50 63,95 65,10 4.662.789.991,35
64,85 63,70 65,35 6.783.394.167,85