FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
64,25 61,90 64,75 9.142.879.515,55
62,70 61,35 62,95 7.564.175.279,20
61,20 60,90 62,40 5.659.929.556,10
61,80 61,40 64,80 10.392.781.369,95
64,65 64,55 66,05 5.333.412.965,45
65,55 63,75 67,10 8.831.343.175,65
66,00 65,85 67,20 5.162.395.565,20
67,70 67,70 68,75 7.106.401.482,55
66,65 64,80 67,20 11.094.245.866,60
65,05 64,50 67,70 6.853.055.509,10
67,35 66,15 67,75 7.162.081.299,15
66,60 65,00 66,90 9.180.571.051,45
65,45 61,15 66,45 14.589.545.009,65
62,00 60,30 62,25 7.165.269.064,45
61,00 60,90 65,50 17.774.581.761,45
63,90 62,55 64,15 6.169.089.636,30
62,80 61,20 63,35 7.062.234.808,50
61,55 60,50 62,35 5.257.632.766,45
62,45 61,05 64,65 13.925.908.862,60
61,60 60,40 62,35 13.859.047.576,90
60,80 60,80 66,15 14.737.747.218,15
66,05 62,90 70,20 13.007.037.418,60
69,20 68,30 69,75 4.240.852.065,65