FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
65,35 63,95 65,65 1.481.278.746,85
64,40 63,75 66,15 4.203.276.624,25
65,90 63,35 66,00 5.999.853.441,40
63,60 63,20 65,05 6.621.985.048,35
64,75 64,75 67,05 5.579.083.109,45
66,80 66,10 67,25 5.110.165.234,65
66,20 65,45 67,15 6.340.736.835,30
66,20 64,55 67,10 7.767.247.325,45
64,85 64,85 66,95 3.940.865.151,20
65,65 65,65 66,85 2.287.005.629,40
66,25 64,90 66,30 4.060.931.794,30
65,65 65,00 67,65 9.872.255.580,55
65,05 62,40 65,10 4.561.602.509,35
60,25 58,95 60,45 2.445.810.398,75
59,30 58,85 61,60 3.321.109.325,35
60,70 60,30 61,75 3.103.569.318,60
61,15 60,85 62,55 3.028.862.372,70
62,90 62,55 64,30 3.982.840.446,20
62,70 61,60 63,40 4.454.272.329,55
62,70 62,70 64,15 2.992.157.486,60
63,55 62,80 63,90 3.821.681.051,35