FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
68,25 67,90 70,30 5.165.549.180,60
69,50 69,05 70,60 4.801.369.253,90
69,00 69,00 70,30 5.239.917.954,70
70,50 68,50 70,50 4.798.853.202,30
69,25 69,10 71,05 4.995.306.731,10
69,85 68,10 69,90 6.784.308.998,95
68,25 67,10 68,40 5.817.402.378,05
67,20 65,65 67,80 4.679.314.173,35
65,85 65,40 67,40 3.800.351.902,75
66,50 66,10 67,55 2.321.860.194,25
67,20 66,45 67,55 2.768.425.048,10
66,75 66,70 68,65 3.518.989.989,70
68,35 68,05 69,00 3.104.789.427,40
68,25 68,05 68,65 3.266.014.946,25
68,25 68,00 68,80 2.773.899.319,05
67,90 67,65 68,90 3.024.512.153,55
68,55 67,00 69,50 7.039.239.871,00
66,70 66,05 67,30 4.198.207.794,55
66,75 66,40 67,25 4.287.705.653,05
66,85 66,85 69,05 8.122.777.889,95
66,55 66,15 67,55 4.469.166.346,60