FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
70,90 70,45 71,05 1.822.915.658,20
71,00 69,40 71,00 5.683.961.174,20
69,55 68,45 70,30 5.524.156.276,00
69,00 68,20 69,90 12.553.298.453,05
68,65 67,70 69,55 8.490.855.663,25
69,30 67,85 69,50 7.707.652.141,35
68,30 67,60 69,80 8.881.048.352,85
67,00 64,20 67,15 11.548.192.361,10
64,40 63,95 67,10 10.076.952.377,05
66,70 65,65 68,15 19.329.556.703,30
66,05 65,40 66,55 9.164.138.045,65
66,25 63,95 66,80 10.312.711.302,60
64,75 63,50 64,90 6.323.791.257,20
63,75 63,45 64,75 7.212.815.331,85
63,50 63,05 63,90 5.067.277.343,60
63,40 62,25 63,85 9.349.972.073,95
62,90 61,30 63,10 7.622.357.716,30
61,80 60,70 62,00 5.920.472.914,65
61,90 60,50 62,30 7.116.026.478,55
61,35 58,75 61,60 7.682.484.507,90
58,85 57,80 59,20 6.265.564.086,85
58,35 58,10 59,30 6.341.135.893,10