FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
90,15 89,15 93,50 10.455.198.161,50
91,70 89,75 93,10 7.183.861.751,10
91,00 89,75 92,85 10.200.518.034,70
91,55 89,00 92,10 8.988.541.133,75
90,35 88,75 91,10 12.154.213.211,50
88,35 85,55 88,35 8.160.511.508,20
87,00 86,45 91,05 9.124.905.472,35
90,50 88,95 92,30 12.524.226.183,25
88,90 88,90 91,00 8.426.436.762,55
89,50 88,20 90,25 7.817.494.843,55
88,70 88,45 91,70 10.672.441.641,85
91,15 84,05 91,20 20.188.396.400,65
83,95 82,65 84,80 8.350.986.435,20
83,55 83,30 85,65 8.488.744.724,00
85,45 84,75 86,35 10.802.600.686,50
83,85 82,90 85,40 8.204.233.741,45
84,40 84,05 85,90 10.349.580.609,95
85,65 85,65 88,75 11.412.733.557,15
87,95 86,85 91,00 23.822.398.431,85
90,95 88,65 93,35 17.596.179.370,30
92,95 87,90 92,95 13.940.924.683,75
89,00 85,10 91,55 16.960.812.638,30