FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
62,90 61,30 63,10 7.622.357.716,30
61,80 60,70 62,00 5.920.472.914,65
61,90 60,50 62,30 7.116.026.478,55
61,35 58,75 61,60 7.682.484.507,90
58,85 57,80 59,20 6.265.564.086,85
58,35 58,10 59,30 6.341.135.893,10
58,30 57,80 59,10 4.281.834.851,10
58,70 58,30 59,35 4.502.704.206,35
58,90 57,95 59,30 5.730.708.952,15
58,30 56,80 60,30 8.249.481.501,95
59,90 59,40 61,55 6.424.232.256,00
60,90 59,80 62,50 7.660.126.892,25
62,45 61,50 62,80 6.884.261.011,20
61,20 60,65 61,95 6.340.951.287,85
61,00 60,70 62,30 7.471.303.136,50
61,10 60,75 63,10 8.740.860.661,40
60,80 58,95 60,80 8.423.783.298,90
59,50 58,35 59,60 6.524.217.020,05
58,55 58,30 59,25 2.910.312.366,10
58,80 58,45 60,65 8.168.381.873,70