FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
66,55 66,15 67,55 4.469.166.346,60
67,50 67,20 68,20 4.404.856.097,65
67,20 66,70 67,75 5.900.039.833,05
67,15 67,10 68,10 2.854.096.586,65
67,15 67,00 68,65 2.957.519.540,30
68,00 67,50 68,35 3.250.377.842,00
68,20 67,40 69,75 9.157.574.811,55
67,55 66,80 68,05 4.441.907.373,60
67,60 67,60 68,90 4.854.177.222,05
68,60 67,55 69,15 5.563.185.588,50
67,30 67,15 68,20 3.755.606.663,30
67,85 65,85 68,05 6.308.137.483,50
65,45 64,05 67,30 6.632.357.362,90
66,90 66,85 69,70 6.087.913.717,50
69,75 69,00 71,55 5.996.062.018,50
70,35 69,95 71,00 5.391.608.923,15
69,30 67,20 69,40 5.994.036.669,85
67,70 66,35 68,80 8.119.633.923,95
67,95 67,85 69,40 5.773.801.751,65
69,70 67,90 69,70 5.221.141.507,10
68,80 68,30 72,15 7.515.705.341,90
69,15 68,05 70,05 7.497.611.181,95