FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
60,20 58,30 63,95 25.705.427.996,65
58,55 57,55 59,40 8.754.858.816,75
57,90 57,65 58,65 6.249.460.477,35
57,60 57,00 58,35 8.514.128.049,15
57,95 54,25 58,45 9.715.077.469,95
54,85 53,05 55,40 5.659.018.382,50
55,30 53,55 56,10 6.814.355.283,75
53,60 53,15 54,55 6.137.327.448,70
53,50 53,20 56,15 5.366.118.030,45
55,95 55,75 57,20 4.532.433.794,70
57,50 56,85 58,30 3.515.440.867,20
57,35 57,00 59,10 4.782.845.818,30
58,10 58,05 60,10 5.169.794.649,85
59,10 58,30 59,35 4.714.211.094,35
58,45 58,05 60,30 5.659.330.024,80
59,45 59,25 63,10 7.757.895.936,45
62,45 62,00 64,55 5.386.453.866,15
64,25 61,90 64,75 9.142.879.515,55
62,70 61,35 62,95 7.564.175.279,20
61,20 60,90 62,40 5.659.929.556,10
61,80 61,40 64,80 10.392.781.369,95
64,65 64,55 66,05 5.333.412.965,45
65,55 63,75 67,10 8.831.343.175,65