FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
73,60 73,35 75,50 2.848.660.320,20
75,70 74,95 77,20 6.957.751.980,90
75,80 73,20 76,50 7.865.268.458,95
72,70 71,80 73,45 5.889.439.278,20
72,55 71,70 75,35 9.040.522.728,40
75,75 75,15 78,70 11.179.763.878,85
77,55 75,30 77,70 7.385.209.928,70
77,10 75,45 78,20 7.366.135.812,05
73,60 69,30 73,90 12.016.129.894,20
74,05 73,10 80,25 8.980.330.520,30
79,60 79,30 81,20 4.197.357.324,95
78,45 77,70 80,25 9.617.705.306,05
78,90 78,05 84,00 8.663.927.137,95
82,75 82,10 86,70 8.377.914.335,75
90,15 89,15 93,50 10.455.198.161,50
91,70 89,75 93,10 7.183.861.751,10
91,00 89,75 92,85 10.200.518.034,70
91,55 89,00 92,10 8.988.541.133,75
90,35 88,75 91,10 12.154.213.211,50
88,35 85,55 88,35 8.160.511.508,20