FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
16,91 16,86 16,99 9.960.214,76
16,92 16,91 17,11 35.652.232,04
17,04 16,84 17,14 47.385.792,60
16,82 16,75 16,95 29.261.236,47
16,83 16,44 16,86 38.711.912,17
16,41 16,33 16,50 17.683.499,41
16,29 16,23 16,48 34.177.650,59
16,34 16,34 16,89 46.628.571,19
16,69 16,60 16,94 38.231.337,09
16,80 16,79 16,91 19.452.815,38
16,77 16,70 16,90 33.783.105,28
16,74 16,74 16,92 38.025.089,43
16,87 16,87 17,24 47.486.196,02
17,17 17,08 17,31 31.012.945,26
17,27 17,26 17,57 41.056.697,00
17,40 17,31 17,52 33.808.950,82
17,40 17,32 17,68 43.297.445,63
17,63 17,55 17,80 48.210.253,29
17,54 17,47 17,76 57.764.301,56
17,43 17,34 17,65 41.129.953,91
17,35 17,32 17,68 47.318.855,14
17,62 17,30 17,65 75.591.050,30
17,51 17,11 17,66 82.083.670,89