FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,70 18,58 19,00 103.223.357,84
18,68 18,64 19,47 134.045.117,20
19,36 18,02 19,72 363.057.131,63
17,94 17,85 18,15 77.800.179,20
18,15 18,11 18,27 80.368.237,39
18,05 17,91 18,14 84.228.510,65
18,07 18,07 18,34 124.126.626,42
18,22 18,13 18,67 152.433.483,70
18,08 18,01 18,21 77.681.338,69
18,06 18,00 18,30 84.626.560,59
17,97 17,92 18,21 98.202.717,96
17,90 17,90 18,46 108.033.958,35
18,13 18,03 18,44 132.919.401,21
17,85 17,21 18,99 334.891.496,47
17,27 16,86 18,12 410.925.120,68
16,83 16,66 17,04 98.879.993,61
16,80 16,70 17,12 105.301.440,21
16,84 16,45 17,00 89.850.330,01
16,39 16,31 16,56 77.588.981,52
16,44 16,22 16,55 89.535.364,54
16,14 15,87 16,58 105.012.446,69
16,23 16,23 16,53 57.097.275,94