FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,31 17,24 17,86 62.922.312,67
17,80 17,80 18,39 122.738.437,60
18,05 17,31 18,05 126.516.192,52
17,45 17,30 17,57 50.157.499,11
17,50 17,31 17,72 123.015.027,17
17,23 17,18 17,35 79.354.463,50
17,24 17,10 17,68 123.712.688,60
17,10 16,92 17,21 35.806.422,35
16,94 16,90 17,19 63.550.978,56
17,11 16,75 17,20 113.909.735,14
16,71 16,71 16,95 57.846.872,64
16,87 16,77 17,00 74.132.788,23
16,79 16,75 17,17 120.453.642,39
17,11 16,96 17,49 116.713.580,33
17,38 16,60 17,38 81.875.023,31
16,87 16,80 17,27 81.175.927,56
17,09 16,81 17,11 62.871.077,32
16,74 16,74 17,19 86.104.030,47
16,90 16,77 17,08 57.590.863,49
17,00 16,90 17,19 60.306.616,88
16,88 16,70 17,38 137.553.292,38
16,73 16,69 17,02 53.260.025,85