FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,87 17,48 18,89 306.206.003,08
18,50 18,22 18,77 137.066.115,34
18,30 18,29 19,03 117.962.276,74
18,85 18,77 19,15 99.365.180,72
18,90 18,80 19,43 199.113.280,05
18,96 18,96 19,99 417.010.890,01
20,00 19,94 20,48 188.534.131,22
20,20 19,46 20,20 303.832.913,87
19,49 18,81 19,55 225.004.284,47
18,81 18,71 19,07 147.548.294,61
19,00 17,99 19,03 618.129.967,44
19,54 18,93 19,73 233.672.292,58
19,00 18,41 19,04 120.575.841,83
18,35 18,35 18,81 76.780.588,77
18,70 18,58 19,00 103.223.357,84
18,68 18,64 19,47 134.045.117,20
19,36 18,02 19,72 363.057.131,63
17,94 17,85 18,15 77.800.179,20
18,15 18,11 18,27 80.368.237,39
18,05 17,91 18,14 84.228.510,65
18,07 18,07 18,34 124.126.626,42
18,22 18,13 18,67 152.433.483,70