FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,15 17,15 17,56 80.043.881,70
17,51 17,46 17,79 69.792.370,83
17,64 17,53 18,14 203.980.640,40
18,06 17,90 18,36 141.467.630,57
18,24 18,19 18,60 128.650.308,22
18,23 17,53 18,23 103.378.155,60
17,64 17,57 18,13 119.506.926,57
17,70 17,67 17,98 85.287.608,10
17,81 17,52 17,87 101.250.798,61
17,60 16,70 17,69 184.394.604,33
16,85 16,57 17,00 76.009.529,09
16,86 16,82 17,43 78.338.541,96
17,20 17,17 17,48 103.267.297,24
17,26 17,01 17,40 126.803.732,39
16,96 16,96 17,55 105.281.355,65
17,72 17,67 18,21 73.525.837,57
18,01 17,79 18,21 102.566.425,55
17,86 17,72 18,16 130.100.970,60
17,87 17,48 18,89 306.206.003,08
18,50 18,22 18,77 137.066.115,34
18,30 18,29 19,03 117.962.276,74
18,85 18,77 19,15 99.365.180,72
18,90 18,80 19,43 199.113.280,05