FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,85 18,78 19,21 103.240.433,09
19,00 18,38 19,12 167.448.323,12
18,31 18,24 19,16 102.626.216,44
18,90 18,18 19,13 117.300.078,72
18,91 18,02 19,18 209.837.450,84
18,05 17,94 18,35 68.071.169,77
18,17 17,65 18,33 119.656.742,63
17,70 17,06 18,00 114.355.884,11
17,29 17,20 17,77 100.239.189,21
17,77 17,26 17,94 119.222.624,47
17,24 16,96 17,40 71.391.653,07
17,10 16,79 17,11 63.600.316,63
17,00 16,89 17,23 93.947.506,85
17,05 16,90 17,17 33.320.319,61
17,05 17,00 17,55 50.427.786,54
17,45 17,40 17,61 58.101.669,33
17,53 17,35 17,92 84.410.211,47
17,79 17,66 17,84 66.027.040,61
17,66 17,55 17,76 43.966.031,69
17,50 17,44 17,72 62.125.336,71
17,62 17,57 17,80 83.254.885,32
17,56 17,55 18,12 118.888.754,27