FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,35 17,32 17,68 47.318.855,14
17,35 17,32 17,68 47.318.855,14
17,62 17,30 17,65 75.591.050,30
17,51 17,11 17,66 82.083.670,89
17,06 16,99 17,18 26.095.832,62
16,98 16,95 17,18 29.842.112,95
17,10 17,00 17,26 45.140.792,12
17,03 16,98 17,12 24.539.666,37
17,03 16,86 17,07 28.568.622,14
16,86 16,85 17,06 22.046.064,21
16,94 16,94 17,08 18.748.888,12
16,95 16,93 17,08 29.911.450,19
17,00 16,99 17,30 37.574.995,93
17,19 17,10 17,37 28.414.846,70
17,29 17,01 17,30 44.895.024,09
17,30 17,30 17,67 62.245.967,32
17,54 17,10 17,72 105.391.087,72
17,04 17,02 17,37 37.958.875,15
17,29 17,03 17,35 41.994.577,17
16,98 16,94 17,15 23.522.002,60
17,17 16,95 17,30 32.209.986,90
16,99 16,98 17,19 42.248.154,89
16,98 16,67 17,36 85.146.293,58
17,31 16,96 17,55 89.561.371,22