FİNANS

akfen yen. enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,38 19,60 21,38 230.179.716,97
20,32 19,79 20,76 147.057.287,44
19,85 19,74 20,80 164.981.851,97
20,68 20,32 21,20 271.826.450,66
20,30 19,14 20,30 328.614.040,50
19,09 18,70 19,58 196.167.720,73
18,83 17,79 18,83 157.330.501,42
17,71 17,49 18,14 137.780.479,38
17,47 17,28 17,90 121.960.972,73
17,33 16,61 17,66 153.751.833,14
17,85 17,65 18,67 212.427.317,52
17,61 17,57 17,96 140.338.824,63
17,96 17,96 18,98 159.080.598,07
18,82 18,55 19,30 116.113.087,91
18,74 18,65 19,32 170.311.543,42
18,55 18,16 18,64 82.122.189,34
18,27 18,16 19,95 237.487.366,80
19,80 19,75 20,32 151.713.399,18
20,20 20,10 20,40 102.263.832,62
20,28 19,59 20,52 166.738.300,96
19,54 18,96 19,78 241.935.270,77
19,25 19,09 19,53 238.372.564,15
19,42 19,40 20,02 123.591.883,80