FİNANS

alarko gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,54 18,05 18,58 18.549.560,65
18,14 18,09 18,51 23.590.270,93
18,01 17,82 18,21 26.994.619,77
18,05 17,11 18,08 43.888.204,71
17,43 16,90 17,86 42.813.376,79
17,43 17,03 18,51 28.983.284,18
18,51 18,15 18,96 59.276.189,13
18,81 18,00 19,05 53.669.401,13
19,76 19,51 19,95 36.257.816,92
19,80 19,70 20,34 77.250.808,64
19,70 19,28 19,76 46.481.742,15
19,28 19,00 19,33 69.233.331,02
18,96 18,85 19,19 37.194.197,13
19,00 18,79 19,07 31.930.991,64
19,00 18,94 19,25 67.938.532,94
19,44 19,16 19,60 25.437.670,65
19,38 18,90 19,48 38.509.358,97
18,81 18,32 18,91 25.303.120,53
18,32 18,32 18,74 25.545.609,89
18,57 18,51 18,91 40.608.676,51
18,47 18,45 18,67 18.781.394,66
18,46 18,25 18,51 16.022.278,62
18,25 18,23 18,63 34.982.313,32