FİNANS

anel elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,43 14,99 15,88 34.592.928,30
15,44 15,10 15,67 14.511.728,81
15,31 15,10 15,54 16.350.443,59
15,00 15,00 15,72 23.532.321,08
15,52 15,25 16,56 33.508.390,54
16,04 15,76 16,31 34.805.974,12
15,73 15,62 15,97 25.641.506,85
15,57 15,50 16,28 70.790.952,27
15,68 15,46 16,12 49.073.347,95
15,67 15,67 16,33 38.083.791,03
16,22 15,45 16,96 138.684.381,84
16,65 16,65 19,80 136.702.561,65
18,50 17,89 18,91 49.462.290,58
17,96 17,78 18,59 27.960.460,70
18,40 18,20 18,76 25.974.978,73
18,70 18,70 19,28 30.918.510,62
18,75 18,59 19,19 33.303.658,86
19,00 19,00 19,99 38.542.081,68
19,75 19,73 21,44 70.532.865,88
21,50 20,98 21,70 46.423.194,26
20,74 20,26 21,36 39.170.604,38
21,12 21,12 22,12 31.700.168,78
21,42 21,38 22,02 22.714.840,66