FİNANS

anel elektrik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,34 22,34 24,86 87.714.310,78
24,46 24,12 24,98 59.052.341,08
24,28 24,00 24,78 65.086.962,12
24,28 23,04 26,04 80.657.255,40
25,58 24,62 26,32 75.644.369,06
24,96 24,24 25,46 64.206.127,96
24,18 24,18 25,50 90.617.680,98
25,00 24,16 26,20 131.905.382,94
24,04 24,04 25,14 56.806.523,96
24,44 24,44 25,70 63.726.726,16
25,34 24,36 26,44 164.653.278,68
24,58 22,60 25,50 147.616.884,80
23,52 21,58 23,94 270.543.363,16
21,78 20,60 22,24 126.946.034,16
21,20 20,90 21,66 54.214.547,76
21,12 20,98 22,14 61.396.688,72
21,12 20,76 21,64 57.977.206,02
20,84 20,32 21,34 63.062.883,84
20,84 20,60 22,32 115.939.024,66
20,76 20,40 21,22 54.685.826,56
20,34 20,30 21,34 68.713.839,42
20,62 20,62 21,46 66.259.255,74
20,86 19,95 21,80 156.209.744,03
20,38 20,32 21,28 52.104.501,86