FİNANS

armada gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
42,50 41,42 42,68 97.566.542,26
41,70 41,60 43,28 92.209.099,42
42,36 42,22 42,90 61.416.829,06
42,32 41,00 42,72 113.272.614,84
41,42 39,92 41,66 81.179.188,48
40,10 39,62 41,30 67.916.097,78
40,30 40,30 43,30 79.837.293,90
42,62 41,04 42,62 130.684.271,72
41,98 41,26 42,56 163.098.612,46
41,50 40,62 41,70 113.420.709,06
41,46 39,04 41,48 238.267.237,80
39,00 38,14 39,02 70.150.636,94
38,56 37,64 38,98 91.023.335,94
37,84 37,46 38,30 115.996.018,66
37,36 36,18 37,38 75.435.604,54
36,12 35,64 36,46 58.234.224,34
36,18 35,06 36,84 167.451.141,62
36,02 34,68 36,92 106.878.468,76
36,70 36,24 37,30 169.584.731,64
36,50 35,86 36,86 78.831.825,94
36,20 36,20 37,90 97.290.400,80
37,20 36,92 37,60 78.945.151,54
37,20 36,40 37,38 81.027.558,50