FİNANS

armada gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,54 36,88 37,60 25.692.476,68
37,00 36,58 38,30 162.688.209,36
36,90 35,90 37,26 205.377.117,14
35,78 34,40 35,90 99.308.734,24
35,00 34,86 36,10 134.540.578,32
34,94 34,06 35,00 65.899.171,40
34,06 34,00 34,86 68.863.924,06
34,52 34,00 34,96 92.035.345,16
34,48 34,04 34,48 40.783.236,24
34,00 33,96 34,36 66.999.339,90
33,96 33,94 34,48 70.399.350,00
34,32 34,16 34,60 56.115.338,28
34,20 34,16 35,34 169.056.737,84
34,44 34,30 35,44 191.408.683,86
34,50 33,92 34,98 77.481.562,32
34,80 33,80 35,00 150.648.009,26
33,94 33,78 34,50 56.033.117,36
34,24 33,48 34,28 78.941.937,62
33,58 33,58 34,48 53.896.439,74
34,20 33,88 34,68 87.376.426,54
34,54 34,12 34,86 116.882.112,42
34,34 33,96 34,60 75.847.389,40
34,44 34,14 34,58 93.057.453,34