FİNANS

armada gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
33,32 32,76 33,60 135.506.519,56
33,10 32,38 33,50 86.851.731,96
32,94 32,38 34,38 130.351.627,80
34,14 32,84 35,32 258.065.925,34
32,52 32,16 33,50 106.076.199,38
32,80 32,00 32,82 72.403.718,46
31,86 31,42 32,38 107.045.306,60
31,68 31,12 32,46 83.770.492,50
31,58 30,00 32,60 183.037.902,28
30,32 30,14 30,70 52.227.626,68
30,36 28,98 30,36 40.646.333,14
30,00 29,72 30,44 46.488.984,18
30,24 30,06 30,92 58.198.816,74
30,46 30,20 30,72 45.563.441,90
30,40 30,20 30,98 69.275.574,40
30,66 30,52 31,84 73.735.441,48
31,46 30,76 31,76 94.980.230,66
30,78 30,54 31,36 86.724.099,66
30,60 30,30 31,12 82.564.602,48
31,12 30,62 32,28 153.479.544,76
30,52 30,10 31,04 81.562.613,60
30,62 30,36 31,10 83.477.763,26