FİNANS

armada gida - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
34,22 34,20 35,14 138.797.574,96
34,46 34,40 35,14 123.360.270,62
34,94 34,42 35,02 225.918.375,34
34,22 34,02 34,44 112.536.358,06
34,08 33,94 34,46 137.539.744,82
34,02 33,64 34,28 100.094.597,52
33,78 33,58 34,28 106.423.434,18
33,98 33,96 34,40 109.802.825,86
34,20 33,68 34,46 103.164.047,28
34,00 34,00 34,80 75.414.785,64
34,36 34,36 35,78 114.909.333,00
35,34 35,34 36,68 210.041.322,68
36,62 35,72 37,36 378.136.627,56
35,42 34,82 36,02 213.763.872,76
35,32 34,94 36,36 222.948.515,44
34,92 34,78 35,62 192.058.468,24
35,20 34,08 35,40 312.277.862,38
34,10 33,86 34,32 117.225.515,40
33,86 33,70 34,20 80.769.711,88
34,08 33,88 34,48 111.573.341,38
34,12 34,04 35,28 147.718.526,22
33,90 33,74 34,50 80.360.969,58
33,94 33,32 34,16 76.620.751,22