FİNANS

ata gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,40 13,16 14,00 4.693.665,19
13,82 13,82 14,20 6.403.606,21
14,01 13,90 14,24 4.435.124,82
14,10 13,82 14,20 4.412.779,78
14,02 13,74 14,04 5.760.500,06
13,88 13,66 14,00 4.541.291,00
13,72 13,70 13,97 5.598.618,60
13,76 13,48 13,84 5.124.051,66
13,50 13,40 13,65 7.722.347,49
13,41 13,35 13,60 3.226.120,11
13,44 13,41 13,61 5.529.420,98
13,53 13,39 13,64 6.313.286,15
13,49 13,39 13,57 4.209.915,52
13,50 13,39 13,59 4.600.149,55
13,62 13,49 13,67 3.884.457,50
13,66 13,56 13,77 5.277.688,46
13,68 13,59 13,85 6.074.192,50
13,80 13,60 13,86 4.827.460,06
13,80 13,70 14,24 7.538.247,64
14,28 14,08 14,35 6.059.892,02
14,31 14,04 14,70 9.306.718,80
14,59 14,06 15,04 16.483.337,19
14,06 13,42 14,09 9.610.690,88
13,53 13,50 13,74 4.544.059,90