FİNANS

ata gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,80 11,63 12,00 7.414.108,05
11,70 11,64 12,25 18.640.342,34
12,07 11,73 12,45 18.399.427,86
11,81 11,55 12,03 12.974.863,64
11,59 11,42 11,80 15.843.703,56
11,55 11,45 11,82 13.785.459,15
11,47 11,42 11,79 8.628.338,62
11,71 11,30 11,88 13.991.818,87
11,69 11,65 12,03 14.194.473,46
11,85 11,66 12,43 21.919.838,12
12,21 12,20 12,63 16.767.665,91
12,44 12,44 13,44 30.546.464,73
12,69 12,12 13,69 70.608.132,57
12,75 12,25 13,08 36.201.440,80
12,75 12,11 13,47 87.272.237,89
12,72 11,49 12,90 117.779.693,30
11,73 10,36 11,73 39.438.236,50
10,67 10,14 10,80 3.634.727,01
10,24 10,08 10,32 4.359.169,96
10,15 10,05 10,24 7.023.219,35
10,07 9,98 10,39 8.162.574,83
10,13 9,93 10,22 5.289.455,47
9,98 9,88 10,29 4.834.025,70