FİNANS

ata gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,38 14,27 14,52 1.869.594,53
14,39 14,02 14,50 5.967.325,20
14,13 13,90 14,25 4.342.604,97
14,04 13,93 14,29 2.690.031,73
14,17 13,90 14,40 3.625.673,26
14,12 13,76 14,60 3.590.716,92
14,48 14,32 14,70 1.761.184,43
14,60 14,28 14,70 3.138.191,80
14,46 14,35 14,80 6.804.756,66
14,35 14,20 14,53 3.038.473,85
14,34 14,00 14,59 3.222.270,84
14,14 14,04 14,50 2.246.561,18
14,37 14,17 14,58 4.812.401,53
14,25 14,02 14,42 4.266.302,85
14,41 14,24 14,71 6.170.114,71
14,41 14,04 14,61 5.775.190,93
14,45 14,11 15,05 6.142.380,33
14,85 14,43 15,05 5.776.509,42
14,61 14,20 14,70 6.390.605,22
14,38 13,80 14,60 6.918.985,51
13,85 13,61 14,25 5.209.598,85
14,00 13,71 14,48 7.593.739,80
14,20 13,58 14,49 8.160.027,24
13,98 13,70 14,35 4.369.845,44