FİNANS

ata gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,71 12,55 12,89 1.115.380,68
12,87 12,67 12,90 2.879.055,83
12,76 12,65 13,00 2.394.240,25
12,82 12,73 13,05 2.442.962,11
12,73 12,36 13,00 3.773.954,69
13,00 12,91 13,20 2.189.028,63
13,03 12,83 13,10 2.245.959,40
12,82 12,78 13,06 3.175.720,65
13,10 12,63 13,28 7.274.971,95
13,28 13,02 13,51 6.333.411,75
14,11 13,46 14,35 11.945.347,42
13,50 13,30 13,80 3.220.996,27
13,55 13,40 13,88 2.593.438,38
13,76 13,41 13,93 5.514.002,86
13,63 13,40 13,80 5.168.589,27
13,67 13,00 13,74 4.168.156,72
13,40 13,16 14,00 4.693.665,19
13,82 13,82 14,20 6.403.606,21
14,01 13,90 14,24 4.435.124,82
14,10 13,82 14,20 4.412.779,78
14,02 13,74 14,04 5.760.500,06
13,88 13,66 14,00 4.541.291,00
13,72 13,70 13,97 5.598.618,60
13,76 13,48 13,84 5.124.051,66