FİNANS

avrasya petrol ve tur. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,67 11,26 11,73 28.566.006,88
11,37 11,00 11,43 21.986.267,28
11,03 11,00 11,18 13.193.579,03
11,09 11,02 11,54 15.751.654,73
11,37 11,14 11,56 19.619.142,84
11,15 11,05 11,28 12.251.897,36
11,10 11,02 11,26 11.757.017,76
11,22 11,13 11,37 15.075.241,34
11,20 11,15 11,74 30.945.503,06
11,17 11,04 11,52 14.166.311,81
11,25 11,13 11,34 9.271.170,10
11,26 10,96 11,40 19.955.574,24
10,96 10,72 11,18 14.254.686,55
10,95 10,87 11,37 25.279.031,78
10,95 10,84 11,20 17.617.630,73
11,20 11,10 11,34 14.833.938,15
11,16 11,10 11,39 16.506.546,02
11,33 10,87 11,66 41.904.559,95
11,03 10,92 11,32 10.637.705,82
10,98 10,79 11,10 8.838.767,53
10,90 10,78 11,55 14.832.064,15